|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
28.50
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
28.50
|
25
|
16,919
|
17
|
10,609
|
6,310
|
900
|
25,650
|
|
|
2/18/2025
|
28.50
|
44
|
20,834
|
23
|
20,911
|
-77
|
4,600
|
129,990
|
|
|
2/17/2025
|
28.20
|
46
|
25,115
|
25
|
35,243
|
-10,128
|
5,400
|
149,800
|
|
|
2/14/2025
|
28.30
|
38
|
43,738
|
21
|
25,410
|
18,328
|
15,700
|
433,000
|
|
|
2/13/2025
|
28.00
|
17
|
38,704
|
16
|
15,731
|
22,973
|
1,800
|
50,400
|
|
|
2/12/2025
|
28.80
|
59
|
64,503
|
35
|
52,118
|
12,385
|
30,200
|
846,880
|
|
|
2/11/2025
|
29.10
|
66
|
63,204
|
32
|
27,138
|
36,066
|
12,700
|
367,260
|
|
|
2/10/2025
|
28.30
|
80
|
42,392
|
29
|
32,826
|
9,566
|
17,200
|
481,370
|
|
|
2/7/2025
|
28.60
|
51
|
23,133
|
50
|
43,289
|
-20,156
|
9,600
|
273,800
|
|
|
2/6/2025
|
29.40
|
45
|
75,328
|
53
|
46,497
|
28,831
|
23,500
|
683,030
|
|
|
2/5/2025
|
28.20
|
75
|
105,268
|
87
|
73,021
|
32,247
|
49,400
|
1,408,300
|
|
|
2/4/2025
|
26.40
|
28
|
47,743
|
37
|
15,889
|
31,854
|
5,400
|
144,520
|
|
|
2/3/2025
|
26.70
|
50
|
40,931
|
61
|
40,734
|
197
|
24,300
|
640,650
|
|
|
1/24/2025
|
25.50
|
81
|
26,852
|
35
|
17,318
|
9,534
|
6,500
|
165,530
|
|
|
1/23/2025
|
24.70
|
49
|
20,863
|
32
|
16,420
|
4,443
|
6,300
|
154,830
|
|
|
1/22/2025
|
24.50
|
48
|
28,711
|
49
|
28,930
|
-219
|
8,600
|
216,110
|
|
|
1/21/2025
|
23.80
|
50
|
82,143
|
53
|
43,750
|
38,393
|
43,700
|
1,017,960
|
|
|
1/20/2025
|
21.70
|
13
|
6,638
|
9
|
6,611
|
27
|
1,800
|
39,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|