Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 22, 2025 12:51:06 PM - Markets open
VN-INDEX 1,734.32 +30.01/+1.76%
HNX-INDEX 256.05 +2.08/+0.82%
UPCOM-INDEX 119.85 +0.44/+0.37%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
19.50 0.00/0.00%
11:28:26 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/22/2025 19.50 0 11,000 0 17,600 -6,600 900 17,550
12/19/2025 19.50 0 30,500 0 32,000 -1,500 12,500 243,750
12/18/2025 19.50 0 28,800 0 27,700 1,100 11,700 228,430
12/17/2025 19.60 0 47,700 0 41,800 5,900 32,800 645,400
12/16/2025 19.90 0 30,800 0 25,900 4,900 15,100 298,240
12/15/2025 19.80 0 26,500 0 35,300 -8,800 10,400 206,690
12/12/2025 19.80 83 52,671 35 148,300 -95,629 35,500 706,530
12/11/2025 20.20 34 25,281 24 117,100 -91,819 2,600 52,520
12/10/2025 20.10 69 109,341 41 96,800 12,541 69,700 1,409,890
12/9/2025 20.30 34 24,522 20 27,400 -2,878 12,000 243,600
12/8/2025 20.30 39 42,761 26 25,600 17,161 8,900 180,500
12/5/2025 20.30 42 45,948 20 13,900 32,048 1,200 24,360
12/4/2025 20.30 53 70,822 25 19,102 51,720 6,300 128,000
12/3/2025 20.30 78 62,999 22 26,200 36,799 13,000 262,570
12/2/2025 20.30 53 26,080 25 26,000 80 9,700 197,080
12/1/2025 20.40 42 28,367 23 28,500 -133 11,800 240,720
11/28/2025 20.40 53 27,642 18 18,211 9,431 3,600 73,300
11/27/2025 20.40 58 34,913 29 124,305 -89,392 16,500 336,590
11/26/2025 20.40 65 47,210 42 39,300 7,910 21,500 438,600
11/25/2025 20.40 56 25,981 22 111,260 -85,279 3,700 75,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.