|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
18.50
|
29
|
25,661
|
20
|
36,700
|
-11,039
|
7,900
|
146,400
|
|
|
3/12/2026
|
18.70
|
43
|
17,334
|
17
|
22,736
|
-5,402
|
5,000
|
93,430
|
|
|
3/11/2026
|
18.80
|
39
|
35,869
|
15
|
23,636
|
12,233
|
5,900
|
110,160
|
|
|
3/10/2026
|
18.80
|
36
|
17,717
|
19
|
33,117
|
-15,400
|
1,200
|
22,550
|
|
|
3/9/2026
|
18.00
|
83
|
54,482
|
32
|
53,257
|
1,225
|
26,900
|
487,030
|
|
|
3/6/2026
|
18.80
|
39
|
36,701
|
22
|
26,167
|
10,534
|
7,800
|
146,770
|
|
|
3/5/2026
|
18.70
|
47
|
27,651
|
27
|
33,723
|
-6,072
|
1,900
|
35,450
|
|
|
3/4/2026
|
18.50
|
49
|
25,496
|
20
|
44,972
|
-19,476
|
10,300
|
191,470
|
|
|
3/3/2026
|
19.00
|
44
|
28,430
|
17
|
30,157
|
-1,727
|
1,400
|
26,410
|
|
|
3/2/2026
|
19.10
|
31
|
16,962
|
13
|
15,800
|
1,162
|
1,800
|
33,910
|
|
|
2/27/2026
|
19.00
|
40
|
25,084
|
21
|
29,400
|
-4,316
|
11,200
|
212,340
|
|
|
2/26/2026
|
19.00
|
28
|
22,954
|
14
|
22,600
|
354
|
3,200
|
60,510
|
|
|
2/25/2026
|
18.90
|
50
|
38,923
|
25
|
26,155
|
12,768
|
10,300
|
193,290
|
|
|
2/24/2026
|
18.70
|
38
|
38,927
|
16
|
15,300
|
23,627
|
600
|
11,230
|
|
|
2/23/2026
|
18.70
|
86
|
101,480
|
21
|
57,200
|
44,280
|
44,900
|
834,560
|
|
|
Page 1 of 1
|
|
|