Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 11, 2025 7:42:23 AM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
20.10 -0.20/-0.99%
2:46:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2025 20.10 69 109,341 41 96,800 12,541 69,700 1,409,890
12/9/2025 20.30 34 24,522 20 27,400 -2,878 12,000 243,600
12/8/2025 20.30 39 42,761 26 25,600 17,161 8,900 180,500
12/5/2025 20.30 42 45,948 20 13,900 32,048 1,200 24,360
12/4/2025 20.30 53 70,822 25 19,102 51,720 6,300 128,000
12/3/2025 20.30 78 62,999 22 26,200 36,799 13,000 262,570
12/2/2025 20.30 53 26,080 25 26,000 80 9,700 197,080
12/1/2025 20.40 42 28,367 23 28,500 -133 11,800 240,720
11/28/2025 20.40 53 27,642 18 18,211 9,431 3,600 73,300
11/27/2025 20.40 58 34,913 29 124,305 -89,392 16,500 336,590
11/26/2025 20.40 65 47,210 42 39,300 7,910 21,500 438,600
11/25/2025 20.40 56 25,981 22 111,260 -85,279 3,700 75,510
11/24/2025 20.40 42 20,419 18 112,700 -92,281 2,100 42,840
11/21/2025 20.40 60 30,344 22 18,221 12,123 3,200 65,410
11/20/2025 20.50 83 41,831 30 125,751 -83,920 13,600 278,530
11/19/2025 20.60 80 56,090 44 147,311 -91,221 35,600 735,440
11/18/2025 20.70 96 53,802 43 54,221 -419 24,600 509,620
11/17/2025 20.80 92 57,111 43 126,600 -69,489 19,100 397,860
11/14/2025 21.10 87 52,311 53 36,961 15,350 24,300 508,930
11/13/2025 21.40 120 55,064 40 39,600 15,464 18,000 375,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.