|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.40
|
64
|
36,821
|
30
|
23,702
|
13,119
|
12,100
|
233,950
|
|
|
1/22/2026
|
19.30
|
84
|
50,082
|
27
|
25,400
|
24,682
|
13,200
|
256,600
|
|
|
1/21/2026
|
19.20
|
139
|
87,155
|
44
|
70,102
|
17,053
|
51,300
|
980,190
|
|
|
1/20/2026
|
19.50
|
101
|
84,397
|
40
|
59,346
|
25,051
|
45,400
|
887,800
|
|
|
1/19/2026
|
19.70
|
71
|
46,018
|
28
|
44,584
|
1,434
|
11,400
|
225,830
|
|
|
1/16/2026
|
19.90
|
63
|
31,499
|
23
|
53,904
|
-22,405
|
3,500
|
69,140
|
|
|
1/15/2026
|
19.90
|
58
|
37,266
|
19
|
33,705
|
3,561
|
9,700
|
190,280
|
|
|
1/14/2026
|
19.70
|
54
|
32,840
|
20
|
48,500
|
-15,660
|
11,600
|
228,460
|
|
|
1/13/2026
|
19.80
|
43
|
21,812
|
22
|
52,900
|
-31,088
|
3,700
|
73,470
|
|
|
1/12/2026
|
19.80
|
60
|
35,161
|
31
|
77,300
|
-42,139
|
19,700
|
389,160
|
|
|
1/9/2026
|
19.90
|
72
|
29,250
|
33
|
38,035
|
-8,785
|
14,800
|
293,110
|
|
|
1/8/2026
|
20.00
|
58
|
42,404
|
23
|
71,700
|
-29,296
|
26,700
|
531,410
|
|
|
1/7/2026
|
20.20
|
57
|
20,006
|
36
|
60,600
|
-40,594
|
9,100
|
182,140
|
|
|
1/6/2026
|
20.20
|
37
|
10,220
|
20
|
53,014
|
-42,794
|
2,200
|
44,100
|
|
|
1/5/2026
|
20.00
|
38
|
19,007
|
30
|
98,550
|
-79,543
|
11,000
|
217,010
|
|
|
12/31/2025
|
19.80
|
38
|
18,463
|
21
|
69,300
|
-50,837
|
9,300
|
183,230
|
|
|
12/30/2025
|
19.70
|
35
|
14,061
|
19
|
59,300
|
-45,239
|
500
|
9,850
|
|
|
12/29/2025
|
19.70
|
60
|
19,913
|
23
|
68,016
|
-48,103
|
4,700
|
91,200
|
|
|
12/26/2025
|
19.40
|
41
|
18,038
|
15
|
65,700
|
-47,662
|
1,100
|
21,260
|
|
|
12/25/2025
|
19.40
|
42
|
26,635
|
27
|
80,700
|
-54,065
|
2,100
|
40,730
|
|
|
Page 1 of 1
|
|
|