Tuesday, February 18, 2025 7:09:14 AM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
28.20 -0.10/-0.35%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/17/2025 28.20 46 25,115 25 35,243 -10,128 5,400 149,800
2/14/2025 28.30 38 43,738 21 25,410 18,328 15,700 433,000
2/13/2025 28.00 17 38,704 16 15,731 22,973 1,800 50,400
2/12/2025 28.80 59 64,503 35 52,118 12,385 30,200 846,880
2/11/2025 29.10 66 63,204 32 27,138 36,066 12,700 367,260
2/10/2025 28.30 80 42,392 29 32,826 9,566 17,200 481,370
2/7/2025 28.60 51 23,133 50 43,289 -20,156 9,600 273,800
2/6/2025 29.40 45 75,328 53 46,497 28,831 23,500 683,030
2/5/2025 28.20 75 105,268 87 73,021 32,247 49,400 1,408,300
2/4/2025 26.40 28 47,743 37 15,889 31,854 5,400 144,520
2/3/2025 26.70 50 40,931 61 40,734 197 24,300 640,650
1/24/2025 25.50 81 26,852 35 17,318 9,534 6,500 165,530
1/23/2025 24.70 49 20,863 32 16,420 4,443 6,300 154,830
1/22/2025 24.50 48 28,711 49 28,930 -219 8,600 216,110
1/21/2025 23.80 50 82,143 53 43,750 38,393 43,700 1,017,960
1/20/2025 21.70 13 6,638 9 6,611 27 1,800 39,060
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.