|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
17.20
-0.20/-1.15%
2:45:26 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
17.20
|
0
|
38,300
|
0
|
38,400
|
-100
|
21,500
|
369,260
|
|
|
6/25/2026
|
17.40
|
40
|
20,609
|
21
|
43,106
|
-22,497
|
10,000
|
174,000
|
|
|
6/24/2026
|
17.40
|
40
|
18,270
|
16
|
31,600
|
-13,330
|
7,400
|
128,780
|
|
|
6/23/2026
|
17.40
|
0
|
22,400
|
0
|
53,000
|
-30,600
|
15,900
|
279,200
|
|
|
6/22/2026
|
17.50
|
39
|
19,130
|
23
|
38,100
|
-18,970
|
6,900
|
120,250
|
|
|
6/19/2026
|
17.40
|
33
|
23,858
|
13
|
21,800
|
2,058
|
3,400
|
59,240
|
|
|
6/18/2026
|
17.40
|
40
|
21,573
|
12
|
16,000
|
5,573
|
3,200
|
55,580
|
|
|
6/17/2026
|
17.30
|
44
|
25,494
|
15
|
20,116
|
5,378
|
7,800
|
135,150
|
|
|
6/16/2026
|
17.30
|
40
|
21,698
|
21
|
19,017
|
2,681
|
6,000
|
104,310
|
|
|
6/15/2026
|
17.40
|
38
|
17,942
|
12
|
12,900
|
5,042
|
4,700
|
80,910
|
|
|
6/12/2026
|
17.30
|
29
|
13,678
|
12
|
12,000
|
1,678
|
1,000
|
17,300
|
|
|
6/11/2026
|
17.30
|
33
|
12,922
|
14
|
14,608
|
-1,686
|
700
|
12,110
|
|
|
6/10/2026
|
17.30
|
35
|
13,530
|
13
|
20,000
|
-6,470
|
700
|
12,110
|
|
|
6/9/2026
|
17.30
|
54
|
24,384
|
29
|
55,800
|
-31,416
|
11,800
|
205,150
|
|
|
6/8/2026
|
17.10
|
36
|
10,385
|
11
|
9,400
|
985
|
600
|
10,210
|
|
|
6/5/2026
|
17.30
|
49
|
23,949
|
23
|
20,216
|
3,733
|
8,300
|
142,560
|
|
|
6/4/2026
|
17.50
|
30
|
9,581
|
17
|
14,316
|
-4,735
|
1,400
|
24,510
|
|
|
6/3/2026
|
17.60
|
40
|
17,313
|
32
|
29,316
|
-12,003
|
11,400
|
199,490
|
|
|
6/2/2026
|
17.40
|
30
|
10,218
|
17
|
24,016
|
-13,798
|
400
|
6,980
|
|
|
6/1/2026
|
17.50
|
33
|
14,813
|
26
|
19,500
|
-4,687
|
2,300
|
40,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|