|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
24.30
0.00/0.00%
2:45:27 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
24.30
|
31
|
15,806
|
12
|
41,602
|
-25,796
|
3,100
|
75,230
|
|
|
7/3/2025
|
24.30
|
28
|
17,820
|
8
|
38,700
|
-20,880
|
0
|
0
|
|
|
7/2/2025
|
24.30
|
38
|
23,865
|
11
|
47,900
|
-24,035
|
4,800
|
116,720
|
|
|
7/1/2025
|
24.30
|
34
|
21,486
|
11
|
11,810
|
9,676
|
5,000
|
121,960
|
|
|
6/30/2025
|
24.80
|
41
|
20,640
|
12
|
15,014
|
5,626
|
8,500
|
208,100
|
|
|
6/27/2025
|
24.90
|
23
|
3,435
|
7
|
7,811
|
-4,376
|
500
|
12,470
|
|
|
6/26/2025
|
25.10
|
15
|
2,322
|
9
|
6,950
|
-4,628
|
0
|
0
|
|
|
6/25/2025
|
25.10
|
24
|
8,736
|
11
|
4,861
|
3,875
|
1,700
|
41,690
|
|
|
6/24/2025
|
25.20
|
14
|
3,221
|
16
|
5,631
|
-2,410
|
1,200
|
30,190
|
|
|
6/23/2025
|
25.90
|
21
|
16,109
|
20
|
6,900
|
9,209
|
600
|
15,140
|
|
|
6/20/2025
|
24.80
|
22
|
12,430
|
11
|
6,800
|
5,630
|
1,400
|
34,720
|
|
|
6/19/2025
|
24.30
|
40
|
24,269
|
19
|
14,900
|
9,369
|
8,400
|
204,670
|
|
|
6/18/2025
|
24.70
|
24
|
12,729
|
14
|
12,500
|
229
|
2,700
|
66,010
|
|
|
6/17/2025
|
24.60
|
13
|
7,600
|
8
|
5,500
|
2,100
|
300
|
7,400
|
|
|
6/16/2025
|
24.70
|
12
|
11,717
|
7
|
7,600
|
4,117
|
0
|
0
|
|
|
6/13/2025
|
24.70
|
28
|
15,305
|
12
|
14,000
|
1,305
|
7,700
|
188,180
|
|
|
6/12/2025
|
24.70
|
16
|
3,704
|
11
|
10,000
|
-6,296
|
700
|
17,300
|
|
|
6/11/2025
|
24.70
|
12
|
3,309
|
12
|
11,300
|
-7,991
|
400
|
9,880
|
|
|
6/10/2025
|
24.70
|
16
|
13,199
|
10
|
6,721
|
6,478
|
200
|
4,910
|
|
|
6/9/2025
|
24.40
|
27
|
18,909
|
15
|
15,500
|
3,409
|
3,200
|
78,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|