|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
15.30
|
19
|
10,120
|
13
|
25,533
|
-15,413
|
100
|
1,530
|
|
|
8/7/2026
|
15.40
|
21
|
15,299
|
15
|
31,943
|
-16,644
|
1,800
|
27,720
|
|
|
8/6/2026
|
15.20
|
29
|
19,231
|
19
|
31,333
|
-12,102
|
5,100
|
76,200
|
|
|
8/5/2026
|
14.80
|
44
|
26,917
|
25
|
31,073
|
-4,156
|
3,800
|
56,500
|
|
|
8/4/2026
|
15.30
|
42
|
31,397
|
23
|
43,333
|
-11,936
|
11,300
|
172,720
|
|
|
8/3/2026
|
15.30
|
59
|
54,086
|
20
|
33,233
|
20,853
|
7,500
|
107,540
|
|
|
7/31/2026
|
15.10
|
20
|
10,488
|
23
|
37,533
|
-27,045
|
300
|
4,570
|
|
|
7/30/2026
|
15.30
|
23
|
13,144
|
17
|
23,338
|
-10,194
|
800
|
12,240
|
|
|
7/29/2026
|
15.30
|
33
|
15,920
|
19
|
35,040
|
-19,120
|
6,500
|
97,060
|
|
|
7/28/2026
|
15.10
|
17
|
8,262
|
21
|
48,338
|
-40,076
|
2,700
|
41,030
|
|
|
7/27/2026
|
15.10
|
20
|
12,682
|
18
|
41,948
|
-29,266
|
8,200
|
124,040
|
|
|
7/24/2026
|
15.10
|
21
|
15,390
|
22
|
35,690
|
-20,300
|
5,700
|
86,110
|
|
|
7/23/2026
|
15.10
|
39
|
15,215
|
19
|
19,848
|
-4,633
|
4,000
|
60,270
|
|
|
7/22/2026
|
15.10
|
40
|
20,550
|
14
|
18,254
|
2,296
|
1,700
|
25,680
|
|
|
7/21/2026
|
15.20
|
31
|
15,210
|
21
|
27,548
|
-12,338
|
3,500
|
53,810
|
|
|
7/20/2026
|
15.60
|
37
|
14,070
|
10
|
19,648
|
-5,578
|
2,300
|
35,950
|
|
|
7/17/2026
|
15.70
|
36
|
23,505
|
14
|
31,148
|
-7,643
|
4,600
|
72,140
|
|
|
7/16/2026
|
15.20
|
31
|
24,569
|
15
|
21,348
|
3,221
|
2,800
|
42,760
|
|
|
7/15/2026
|
15.30
|
37
|
14,070
|
19
|
29,579
|
-15,509
|
5,400
|
83,390
|
|
|
7/14/2026
|
15.40
|
38
|
22,110
|
19
|
28,348
|
-6,238
|
7,800
|
119,950
|
|
|
Page 1 of 2 Next>
|
|
|