|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
17.50
|
40
|
17,162
|
22
|
15,116
|
2,046
|
6,100
|
107,030
|
|
|
5/21/2026
|
17.70
|
35
|
20,894
|
13
|
18,820
|
2,074
|
100
|
1,770
|
|
|
5/20/2026
|
17.60
|
64
|
52,807
|
20
|
31,100
|
21,707
|
10,700
|
179,590
|
|
|
5/19/2026
|
17.60
|
28
|
8,595
|
18
|
26,316
|
-17,721
|
2,900
|
51,460
|
|
|
5/18/2026
|
17.80
|
30
|
12,474
|
14
|
12,616
|
-142
|
200
|
3,560
|
|
|
5/15/2026
|
17.70
|
30
|
10,292
|
15
|
30,021
|
-19,729
|
2,100
|
37,210
|
|
|
5/14/2026
|
17.60
|
25
|
9,191
|
16
|
41,221
|
-32,030
|
2,100
|
36,960
|
|
|
5/13/2026
|
17.60
|
31
|
5,823
|
19
|
36,621
|
-30,798
|
400
|
7,090
|
|
|
5/12/2026
|
17.90
|
27
|
16,882
|
20
|
33,621
|
-16,739
|
1,100
|
19,600
|
|
|
5/11/2026
|
17.80
|
26
|
9,586
|
21
|
20,100
|
-10,514
|
2,700
|
47,640
|
|
|
5/8/2026
|
17.60
|
39
|
20,307
|
23
|
17,620
|
2,687
|
2,200
|
38,700
|
|
|
5/7/2026
|
17.70
|
51
|
14,096
|
27
|
25,121
|
-11,025
|
1,700
|
30,020
|
|
|
5/6/2026
|
18.00
|
34
|
10,409
|
26
|
47,021
|
-36,612
|
3,300
|
58,780
|
|
|
5/5/2026
|
17.80
|
57
|
16,642
|
25
|
37,821
|
-21,179
|
3,600
|
63,610
|
|
|
5/4/2026
|
17.90
|
36
|
16,126
|
23
|
24,124
|
-7,998
|
4,200
|
75,330
|
|
|
4/29/2026
|
17.50
|
45
|
26,651
|
29
|
41,144
|
-14,493
|
10,900
|
191,260
|
|
|
4/28/2026
|
18.00
|
75
|
42,041
|
26
|
44,000
|
-1,959
|
24,400
|
434,460
|
|
|
4/24/2026
|
18.00
|
40
|
30,194
|
14
|
17,317
|
12,877
|
5,000
|
90,000
|
|
|
4/23/2026
|
18.00
|
58
|
50,735
|
14
|
19,721
|
31,014
|
6,000
|
107,660
|
|
|
Page 1 of 1
|
|
|