Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 26, 2025 11:17:48 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
21.90 -0.10/-0.45%
2:45:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 21.90 55 26,106 16 11,000 15,106 4,000 87,690
10/23/2025 22.00 68 37,697 30 29,925 7,772 21,500 472,800
10/22/2025 22.00 60 25,610 15 13,900 11,710 6,100 134,200
10/21/2025 22.00 94 73,162 33 53,801 19,361 36,900 809,470
10/20/2025 21.90 166 120,355 71 116,870 3,485 77,300 1,712,150
10/17/2025 23.40 49 35,609 33 120,770 -85,161 21,000 494,160
10/16/2025 23.80 41 37,326 35 23,399 13,927 8,200 194,670
10/15/2025 23.80 59 67,563 40 32,580 34,983 27,100 645,340
10/14/2025 24.00 114 83,648 60 141,105 -57,457 50,400 1,210,490
10/13/2025 24.40 47 50,010 21 96,799 -46,789 6,100 148,490
10/10/2025 24.40 64 95,710 42 181,010 -85,300 41,500 1,016,550
10/9/2025 24.50 47 43,306 33 46,708 -3,402 30,700 752,350
10/8/2025 24.50 72 56,170 50 64,099 -7,929 36,600 897,600
10/7/2025 24.50 50 24,109 29 11,302 12,807 5,000 122,540
10/6/2025 24.50 101 60,048 53 130,322 -70,274 37,600 923,380
10/3/2025 24.90 111 67,848 46 145,702 -77,854 53,300 1,338,870
10/2/2025 25.80 25 18,501 16 11,099 7,402 3,600 93,450
10/1/2025 26.00 32 18,432 23 21,711 -3,279 5,100 132,500
9/30/2025 26.00 25 22,952 23 98,700 -75,748 4,900 127,400
9/29/2025 26.00 32 26,232 21 94,330 -68,098 5,400 140,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.