|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
15.20
|
27
|
18,489
|
13
|
9,823
|
8,666
|
2,000
|
30,210
|
|
|
9/16/2026
|
15.10
|
23
|
10,099
|
10
|
12,233
|
-2,134
|
3,500
|
53,250
|
|
|
9/15/2026
|
15.30
|
17
|
4,869
|
11
|
10,622
|
-5,753
|
0
|
0
|
|
|
9/14/2026
|
15.30
|
22
|
9,225
|
11
|
9,682
|
-457
|
1,500
|
23,040
|
|
|
9/11/2026
|
15.10
|
26
|
11,021
|
11
|
18,633
|
-7,612
|
2,800
|
42,520
|
|
|
9/10/2026
|
15.20
|
23
|
10,778
|
6
|
5,233
|
5,545
|
0
|
0
|
|
|
9/9/2026
|
15.20
|
20
|
8,033
|
11
|
33,633
|
-25,600
|
1,400
|
21,280
|
|
|
9/8/2026
|
15.30
|
25
|
10,241
|
8
|
4,833
|
5,408
|
1,900
|
29,070
|
|
|
9/7/2026
|
15.10
|
25
|
16,792
|
18
|
13,499
|
3,293
|
4,300
|
65,850
|
|
|
9/4/2026
|
15.60
|
28
|
13,140
|
9
|
9,733
|
3,407
|
1,100
|
17,160
|
|
|
9/3/2026
|
15.40
|
26
|
10,481
|
11
|
11,233
|
-752
|
0
|
0
|
|
|
8/28/2026
|
15.40
|
34
|
22,710
|
14
|
29,933
|
-7,223
|
5,100
|
78,600
|
|
|
8/27/2026
|
15.00
|
46
|
41,884
|
15
|
32,736
|
9,148
|
11,500
|
172,500
|
|
|
8/26/2026
|
15.50
|
32
|
26,924
|
48
|
27,818
|
-894
|
1,600
|
24,660
|
|
|
8/25/2026
|
15.10
|
38
|
34,307
|
457
|
39,093
|
-4,786
|
5,600
|
84,220
|
|
|
8/24/2026
|
15.30
|
30
|
18,516
|
34
|
28,644
|
-10,128
|
200
|
3,060
|
|
|
8/21/2026
|
15.30
|
28
|
15,061
|
45
|
26,026
|
-10,965
|
500
|
7,660
|
|
|
8/20/2026
|
15.20
|
44
|
21,727
|
195
|
40,221
|
-18,494
|
4,400
|
66,820
|
|
|
8/19/2026
|
15.10
|
32
|
10,671
|
19
|
28,233
|
-17,562
|
1,700
|
25,590
|
|
|
8/18/2026
|
15.10
|
37
|
15,753
|
22
|
30,460
|
-14,707
|
5,000
|
75,540
|
|
|
Page 1 of 1
|
|
|