|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
15.40
|
34
|
22,710
|
14
|
29,933
|
-7,223
|
5,100
|
78,600
|
|
|
8/27/2026
|
15.00
|
46
|
41,884
|
15
|
32,736
|
9,148
|
11,500
|
172,500
|
|
|
8/26/2026
|
15.50
|
32
|
26,924
|
48
|
27,818
|
-894
|
1,600
|
24,660
|
|
|
8/25/2026
|
15.10
|
38
|
34,307
|
457
|
39,093
|
-4,786
|
5,600
|
84,220
|
|
|
8/24/2026
|
15.30
|
30
|
18,516
|
34
|
28,644
|
-10,128
|
200
|
3,060
|
|
|
8/21/2026
|
15.30
|
28
|
15,061
|
45
|
26,026
|
-10,965
|
500
|
7,660
|
|
|
8/20/2026
|
15.20
|
44
|
21,727
|
195
|
40,221
|
-18,494
|
4,400
|
66,820
|
|
|
8/19/2026
|
15.10
|
32
|
10,671
|
19
|
28,233
|
-17,562
|
1,700
|
25,590
|
|
|
8/18/2026
|
15.10
|
37
|
15,753
|
22
|
30,460
|
-14,707
|
5,000
|
75,540
|
|
|
8/17/2026
|
15.10
|
28
|
14,810
|
17
|
28,233
|
-13,423
|
1,800
|
27,340
|
|
|
8/14/2026
|
15.20
|
25
|
11,126
|
19
|
29,033
|
-17,907
|
3,100
|
47,120
|
|
|
8/13/2026
|
15.20
|
21
|
17,794
|
14
|
25,371
|
-7,577
|
1,900
|
29,240
|
|
|
8/12/2026
|
15.40
|
32
|
24,634
|
17
|
29,543
|
-4,909
|
3,300
|
50,000
|
|
|
8/11/2026
|
15.10
|
25
|
13,419
|
14
|
27,933
|
-14,514
|
600
|
9,090
|
|
|
8/10/2026
|
15.30
|
19
|
10,120
|
13
|
25,533
|
-15,413
|
100
|
1,530
|
|
|
8/7/2026
|
15.40
|
21
|
15,299
|
15
|
31,943
|
-16,644
|
1,800
|
27,720
|
|
|
8/6/2026
|
15.20
|
29
|
19,231
|
19
|
31,333
|
-12,102
|
5,100
|
76,200
|
|
|
8/5/2026
|
14.80
|
44
|
26,917
|
25
|
31,073
|
-4,156
|
3,800
|
56,500
|
|
|
8/4/2026
|
15.30
|
42
|
31,397
|
23
|
43,333
|
-11,936
|
11,300
|
172,720
|
|
|
8/3/2026
|
15.30
|
59
|
54,086
|
20
|
33,233
|
20,853
|
7,500
|
107,540
|
|
|
Page 1 of 2 Next>
|
|
|