|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
21.70
+0.10/+0.46%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
21.70
|
69
|
102,380
|
68
|
97,299
|
5,081
|
80,600
|
1,733,540
|
|
|
5/16/2024
|
21.60
|
85
|
147,299
|
112
|
147,516
|
-217
|
93,100
|
2,018,490
|
|
|
5/15/2024
|
21.00
|
41
|
52,551
|
47
|
44,020
|
8,531
|
11,000
|
229,930
|
|
|
5/14/2024
|
20.70
|
51
|
210,746
|
39
|
80,878
|
129,868
|
58,500
|
1,197,890
|
|
|
5/13/2024
|
20.20
|
26
|
12,410
|
20
|
15,165
|
-2,755
|
2,900
|
59,110
|
|
|
5/10/2024
|
20.10
|
29
|
41,140
|
13
|
27,940
|
13,200
|
8,600
|
173,060
|
|
|
5/9/2024
|
20.30
|
26
|
57,000
|
21
|
60,000
|
-3,000
|
29,100
|
590,600
|
|
|
5/8/2024
|
20.20
|
28
|
76,389
|
21
|
41,300
|
35,089
|
4,800
|
97,680
|
|
|
5/7/2024
|
20.20
|
34
|
40,800
|
21
|
33,335
|
7,465
|
3,600
|
72,730
|
|
|
5/6/2024
|
20.40
|
23
|
109,807
|
15
|
23,035
|
86,772
|
100
|
2,040
|
|
|
5/3/2024
|
20.10
|
26
|
27,547
|
28
|
40,197
|
-12,650
|
3,000
|
60,780
|
|
|
5/2/2024
|
20.30
|
40
|
124,215
|
46
|
61,290
|
62,925
|
32,000
|
642,800
|
|
|
4/26/2024
|
19.70
|
39
|
135,353
|
41
|
88,500
|
46,853
|
31,100
|
606,560
|
|
|
4/25/2024
|
19.50
|
45
|
145,809
|
43
|
125,291
|
20,518
|
37,500
|
731,300
|
|
|
4/24/2024
|
19.50
|
29
|
114,103
|
41
|
65,791
|
48,312
|
12,500
|
243,800
|
|
|
4/23/2024
|
19.50
|
21
|
115,503
|
23
|
90,491
|
25,012
|
6,600
|
128,700
|
|
|
4/22/2024
|
19.50
|
34
|
144,109
|
22
|
161,400
|
-17,291
|
116,200
|
2,259,400
|
|
|
4/19/2024
|
19.40
|
44
|
26,315
|
36
|
103,990
|
-77,675
|
16,800
|
325,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|