|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
15.70
+0.50/+3.29%
2:45:13 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
15.70
|
36
|
23,505
|
14
|
31,148
|
-7,643
|
4,600
|
72,140
|
|
|
7/16/2026
|
15.20
|
31
|
24,569
|
15
|
21,348
|
3,221
|
2,800
|
42,760
|
|
|
7/15/2026
|
15.30
|
37
|
14,070
|
19
|
29,579
|
-15,509
|
5,400
|
83,390
|
|
|
7/14/2026
|
15.40
|
38
|
22,110
|
19
|
28,348
|
-6,238
|
7,800
|
119,950
|
|
|
7/13/2026
|
15.50
|
25
|
22,964
|
19
|
26,579
|
-3,615
|
6,600
|
103,120
|
|
|
7/10/2026
|
15.90
|
27
|
8,842
|
19
|
32,157
|
-23,315
|
900
|
14,370
|
|
|
7/9/2026
|
15.80
|
17
|
6,915
|
11
|
15,190
|
-8,275
|
1,200
|
18,960
|
|
|
7/8/2026
|
15.90
|
19
|
5,212
|
17
|
37,097
|
-31,885
|
300
|
4,770
|
|
|
7/7/2026
|
16.00
|
27
|
11,182
|
13
|
27,050
|
-15,868
|
5,400
|
86,400
|
|
|
7/6/2026
|
15.90
|
29
|
27,691
|
22
|
43,054
|
-15,363
|
7,700
|
122,520
|
|
|
7/3/2026
|
15.90
|
38
|
23,210
|
28
|
33,900
|
-10,690
|
4,900
|
77,330
|
|
|
7/2/2026
|
15.80
|
41
|
28,608
|
21
|
30,321
|
-1,713
|
4,700
|
73,850
|
|
|
7/1/2026
|
15.90
|
73
|
52,321
|
43
|
35,270
|
17,051
|
10,600
|
169,220
|
|
|
6/30/2026
|
17.40
|
77
|
41,635
|
26
|
40,687
|
948
|
14,100
|
244,350
|
|
|
6/29/2026
|
17.30
|
65
|
56,110
|
33
|
38,403
|
17,707
|
18,100
|
315,010
|
|
|
6/26/2026
|
17.20
|
0
|
38,300
|
0
|
38,400
|
-100
|
21,500
|
369,260
|
|
|
6/25/2026
|
17.40
|
40
|
20,609
|
21
|
43,106
|
-22,497
|
10,000
|
174,000
|
|
|
6/24/2026
|
17.40
|
40
|
18,270
|
16
|
31,600
|
-13,330
|
7,400
|
128,780
|
|
|
6/23/2026
|
17.40
|
0
|
22,400
|
0
|
53,000
|
-30,600
|
15,900
|
279,200
|
|
|
6/22/2026
|
17.50
|
39
|
19,130
|
23
|
38,100
|
-18,970
|
6,900
|
120,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|