|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
22.00
+0.20/+0.92%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
22.00
|
16
|
13,436
|
18
|
17,461
|
-4,025
|
10,900
|
238,960
|
|
|
1/6/2025
|
21.80
|
14
|
13,458
|
10
|
10,611
|
2,847
|
2,000
|
43,600
|
|
|
1/3/2025
|
21.80
|
14
|
3,450
|
7
|
9,300
|
-5,850
|
0
|
0
|
|
|
1/2/2025
|
21.80
|
18
|
9,665
|
16
|
13,998
|
-4,333
|
1,300
|
29,640
|
|
|
12/31/2024
|
23.10
|
21
|
12,430
|
27
|
24,449
|
-12,019
|
2,200
|
48,920
|
|
|
12/30/2024
|
21.30
|
25
|
16,423
|
17
|
18,010
|
-1,587
|
7,800
|
166,900
|
|
|
12/27/2024
|
21.30
|
23
|
14,798
|
13
|
10,300
|
4,498
|
1,300
|
27,690
|
|
|
12/26/2024
|
21.20
|
31
|
29,663
|
11
|
17,410
|
12,253
|
11,700
|
248,050
|
|
|
12/25/2024
|
21.40
|
26
|
13,910
|
9
|
13,199
|
711
|
300
|
6,420
|
|
|
12/24/2024
|
21.20
|
33
|
18,524
|
12
|
18,699
|
-175
|
6,500
|
137,820
|
|
|
12/23/2024
|
21.40
|
25
|
10,173
|
11
|
23,810
|
-13,637
|
300
|
6,420
|
|
|
12/20/2024
|
21.10
|
24
|
8,592
|
13
|
27,210
|
-18,618
|
400
|
8,440
|
|
|
12/19/2024
|
21.40
|
21
|
8,987
|
14
|
30,699
|
-21,712
|
400
|
8,580
|
|
|
12/18/2024
|
21.20
|
24
|
12,982
|
15
|
30,660
|
-17,678
|
700
|
14,860
|
|
|
12/17/2024
|
21.20
|
20
|
15,040
|
9
|
23,243
|
-8,203
|
500
|
10,600
|
|
|
12/16/2024
|
21.30
|
21
|
28,976
|
20
|
46,600
|
-17,624
|
17,400
|
370,630
|
|
|
12/13/2024
|
21.30
|
17
|
21,680
|
12
|
23,543
|
-1,863
|
1,100
|
23,430
|
|
|
12/12/2024
|
21.30
|
20
|
22,796
|
7
|
23,200
|
-404
|
2,200
|
46,940
|
|
|
12/11/2024
|
21.40
|
25
|
30,834
|
19
|
37,043
|
-6,209
|
6,900
|
147,130
|
|
|
12/10/2024
|
21.30
|
23
|
24,475
|
18
|
35,112
|
-10,637
|
4,500
|
95,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|