|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
18.40
|
0
|
18,600
|
0
|
14,200
|
4,400
|
400
|
7,330
|
|
|
4/2/2026
|
18.30
|
57
|
44,850
|
23
|
41,036
|
3,814
|
18,100
|
326,210
|
|
|
4/1/2026
|
18.40
|
53
|
45,725
|
19
|
41,045
|
4,680
|
15,500
|
285,200
|
|
|
3/31/2026
|
18.40
|
80
|
45,418
|
28
|
43,336
|
2,082
|
25,100
|
455,630
|
|
|
3/30/2026
|
18.50
|
39
|
18,815
|
21
|
19,709
|
-894
|
3,500
|
64,900
|
|
|
3/27/2026
|
18.60
|
39
|
17,924
|
27
|
25,900
|
-7,976
|
1,000
|
18,520
|
|
|
3/26/2026
|
18.50
|
46
|
17,693
|
25
|
18,500
|
-807
|
2,000
|
37,030
|
|
|
3/25/2026
|
18.50
|
59
|
25,949
|
29
|
54,200
|
-28,251
|
9,300
|
170,850
|
|
|
3/24/2026
|
18.50
|
25
|
4,070
|
23
|
39,914
|
-35,844
|
100
|
1,850
|
|
|
3/23/2026
|
18.50
|
40
|
11,228
|
24
|
29,800
|
-18,572
|
2,000
|
36,900
|
|
|
3/20/2026
|
18.70
|
25
|
6,285
|
17
|
20,424
|
-14,139
|
0
|
0
|
|
|
3/19/2026
|
18.70
|
30
|
15,026
|
25
|
43,937
|
-28,911
|
2,600
|
48,180
|
|
|
3/18/2026
|
18.70
|
40
|
24,171
|
19
|
30,036
|
-5,865
|
9,500
|
176,030
|
|
|
3/17/2026
|
19.00
|
29
|
9,825
|
19
|
22,736
|
-12,911
|
1,000
|
19,070
|
|
|
3/16/2026
|
19.00
|
43
|
26,475
|
26
|
33,536
|
-7,061
|
10,200
|
192,900
|
|
|
3/13/2026
|
18.50
|
29
|
25,661
|
20
|
36,700
|
-11,039
|
7,900
|
146,400
|
|
|
3/12/2026
|
18.70
|
43
|
17,334
|
17
|
22,736
|
-5,402
|
5,000
|
93,430
|
|
|
3/11/2026
|
18.80
|
39
|
35,869
|
15
|
23,636
|
12,233
|
5,900
|
110,160
|
|
|
3/10/2026
|
18.80
|
36
|
17,717
|
19
|
33,117
|
-15,400
|
1,200
|
22,550
|
|
|
3/9/2026
|
18.00
|
83
|
54,482
|
32
|
53,257
|
1,225
|
26,900
|
487,030
|
|
|
Page 1 of 2 Next>
|
|
|