|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
16.00
0.00/0.00%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
16.00
|
28
|
21,582
|
26
|
23,655
|
-2,073
|
5,100
|
82,500
|
|
|
10/22/2026
|
16.00
|
17
|
27,148
|
24
|
20,753
|
6,395
|
500
|
8,060
|
|
|
10/21/2026
|
16.80
|
47
|
62,045
|
37
|
49,736
|
12,309
|
25,300
|
414,360
|
|
|
10/20/2026
|
15.80
|
30
|
50,076
|
21
|
36,329
|
13,747
|
22,600
|
357,080
|
|
|
10/19/2026
|
14.90
|
17
|
10,279
|
12
|
15,933
|
-5,654
|
300
|
4,470
|
|
|
10/16/2026
|
14.90
|
13
|
9,487
|
15
|
18,352
|
-8,865
|
500
|
7,450
|
|
|
10/15/2026
|
15.00
|
12
|
8,467
|
19
|
18,474
|
-10,007
|
0
|
0
|
|
|
10/14/2026
|
15.00
|
22
|
21,472
|
13
|
14,933
|
6,539
|
1,600
|
23,430
|
|
|
10/13/2026
|
15.00
|
14
|
18,763
|
14
|
16,933
|
1,830
|
0
|
0
|
|
|
10/12/2026
|
15.00
|
20
|
12,278
|
13
|
14,848
|
-2,570
|
700
|
10,440
|
|
|
10/9/2026
|
14.80
|
12
|
10,161
|
12
|
15,933
|
-5,772
|
0
|
0
|
|
|
10/8/2026
|
14.80
|
14
|
12,536
|
11
|
14,034
|
-1,498
|
500
|
7,400
|
|
|
10/7/2026
|
14.90
|
14
|
10,011
|
12
|
15,833
|
-5,822
|
0
|
0
|
|
|
10/6/2026
|
14.90
|
10
|
10,010
|
13
|
15,833
|
-5,823
|
1,000
|
14,900
|
|
|
10/5/2026
|
15.00
|
18
|
13,110
|
13
|
17,433
|
-4,323
|
4,000
|
59,700
|
|
|
10/2/2026
|
15.00
|
36
|
23,237
|
18
|
26,833
|
-3,596
|
12,700
|
190,720
|
|
|
10/1/2026
|
15.00
|
20
|
14,120
|
12
|
14,733
|
-613
|
5,000
|
75,000
|
|
|
9/30/2026
|
15.10
|
29
|
15,710
|
8
|
13,633
|
2,077
|
4,100
|
61,910
|
|
|
9/29/2026
|
15.00
|
19
|
9,776
|
14
|
12,413
|
-2,637
|
2,600
|
39,160
|
|
|
9/28/2026
|
15.20
|
15
|
8,530
|
13
|
19,788
|
-11,258
|
2,300
|
34,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|