Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 20, 2025 11:20:21 AM - Markets open
VN-INDEX 1,654.17 +5.17/+0.31%
HNX-INDEX 263.85 -1.18/-0.45%
UPCOM-INDEX 119.44 -0.20/-0.17%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
20.50 -0.10/-0.49%
11:11:04 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/20/2025 20.50 0 24,000 0 14,100 9,900 6,800 139,400
11/19/2025 20.60 80 56,090 44 147,311 -91,221 35,600 735,440
11/18/2025 20.70 96 53,802 43 54,221 -419 24,600 509,620
11/17/2025 20.80 92 57,111 43 126,600 -69,489 19,100 397,860
11/14/2025 21.10 87 52,311 53 36,961 15,350 24,300 508,930
11/13/2025 21.40 120 55,064 40 39,600 15,464 18,000 375,250
11/12/2025 21.20 61 33,378 30 136,000 -102,622 13,400 283,190
11/11/2025 21.30 53 12,761 19 23,100 -10,339 5,900 125,600
11/10/2025 21.30 57 30,623 26 118,311 -87,688 9,200 196,330
11/7/2025 21.30 67 29,897 22 132,100 -102,203 14,200 304,600
11/6/2025 21.70 50 17,898 22 124,500 -106,602 6,100 131,990
11/5/2025 21.70 68 38,677 25 126,500 -87,823 17,700 381,430
11/4/2025 21.80 34 36,684 26 112,524 -75,840 12,800 278,530
11/3/2025 21.80 72 58,473 34 140,420 -81,947 31,500 686,880
10/31/2025 21.70 50 35,102 26 122,500 -87,398 14,100 307,060
10/30/2025 21.80 58 40,235 27 20,700 19,535 13,600 296,600
10/29/2025 21.80 58 26,610 22 24,700 1,910 10,500 229,600
10/28/2025 21.90 0 20,400 0 18,300 2,100 9,300 203,700
10/27/2025 21.90 36 13,605 17 9,025 4,580 3,000 65,790
10/24/2025 21.90 55 26,106 16 11,000 15,106 4,000 87,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.