|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
-0.20/-1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.06
|
15.00
|
2,600
|
|
|
9/28/2026
|
-0.20/-1.30%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.08
|
15.20
|
2,300
|
|
|
9/25/2026
|
+0.30/+1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.20
|
15.40
|
600
|
|
|
9/24/2026
|
+0.10/+0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
800
|
|
|
9/23/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
9/22/2026
|
-0.30/-1.96%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
15.00
|
2,100
|
|
|
9/21/2026
|
-0.20/-1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.41
|
15.30
|
800
|
|
|
9/18/2026
|
+0.30/+1.97%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.43
|
15.50
|
600
|
|
|
9/17/2026
|
+0.10/+0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.11
|
15.20
|
2,000
|
|
|
9/16/2026
|
-0.20/-1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.21
|
15.10
|
3,500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/14/2026
|
+0.20/+1.32%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.36
|
15.30
|
1,500
|
|
|
9/11/2026
|
-0.10/-0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.19
|
15.10
|
2,800
|
|
|
9/10/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
9/9/2026
|
-0.10/-0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,400
|
|
|
9/8/2026
|
+0.20/+1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,900
|
|
|
9/7/2026
|
-0.50/-3.21%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.31
|
15.10
|
4,300
|
|
|
9/4/2026
|
+0.20/+1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
8/28/2026
|
+0.40/+2.67%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.41
|
15.40
|
5,100
|
|
|