|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
+0.50/+3.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.68
|
15.70
|
4,600
|
|
|
7/16/2026
|
-0.10/-0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.27
|
15.20
|
2,800
|
|
|
7/15/2026
|
-0.10/-0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.44
|
15.30
|
5,400
|
|
|
7/14/2026
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.38
|
15.40
|
7,800
|
|
|
7/13/2026
|
-0.40/-2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.62
|
15.50
|
6,600
|
|
|
7/10/2026
|
+0.10/+0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.97
|
15.90
|
900
|
|
|
7/9/2026
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,200
|
|
|
7/8/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|
7/7/2026
|
+0.10/+0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,400
|
|
|
7/6/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.91
|
15.90
|
7,700
|
|
|
7/3/2026
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.78
|
15.90
|
4,900
|
|
|
7/2/2026
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.71
|
15.80
|
4,700
|
|
|
7/1/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
15.50
|
15.90
|
15.96
|
15.90
|
10,600
|
|
|
6/30/2026
|
+0.10/+0.58%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.33
|
15.90
|
14,100
|
|
|
6/29/2026
|
+0.10/+0.58%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.40
|
15.81
|
18,100
|
|
|
6/26/2026
|
-0.20/-1.15%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.17
|
15.72
|
21,500
|
|
|
6/25/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.90
|
10,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
15.90
|
7,400
|
|
|
6/23/2026
|
-0.10/-0.57%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.56
|
15.90
|
15,900
|
|
|
6/22/2026
|
+0.10/+0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.43
|
15.99
|
6,900
|
|
|