|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
-0.20/-1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.15
|
15.10
|
600
|
|
|
8/10/2026
|
-0.10/-0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
8/7/2026
|
+0.20/+1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,800
|
|
|
8/6/2026
|
+0.40/+2.70%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.94
|
15.20
|
5,100
|
|
|
8/5/2026
|
-0.50/-3.27%
|
15.30
|
15.40
|
14.80
|
14.80
|
14.87
|
14.80
|
3,800
|
|
|
8/4/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.28
|
15.30
|
11,300
|
|
|
8/3/2026
|
+0.20/+1.32%
|
15.00
|
15.30
|
13.60
|
15.30
|
14.34
|
15.30
|
7,500
|
|
|
7/31/2026
|
-0.20/-1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.23
|
15.10
|
300
|
|
|
7/30/2026
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.30
|
15.30
|
800
|
|
|
7/29/2026
|
+0.20/+1.32%
|
15.10
|
15.30
|
14.70
|
15.30
|
14.93
|
15.30
|
6,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
2,700
|
|
|
7/27/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
15.10
|
8,200
|
|
|
7/24/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.11
|
15.10
|
5,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.07
|
15.10
|
4,000
|
|
|
7/22/2026
|
-0.10/-0.66%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.11
|
15.10
|
1,700
|
|
|
7/21/2026
|
-0.40/-2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.37
|
15.20
|
3,500
|
|
|
7/20/2026
|
-0.10/-0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.63
|
15.60
|
2,300
|
|
|
7/17/2026
|
+0.50/+3.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.68
|
15.70
|
4,600
|
|
|
7/16/2026
|
-0.10/-0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.27
|
15.20
|
2,800
|
|
|
7/15/2026
|
-0.10/-0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.44
|
15.30
|
5,400
|
|
|