|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.40/+2.67%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.41
|
15.40
|
5,100
|
|
|
8/27/2026
|
-0.50/-3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11,500
|
|
|
8/26/2026
|
+0.40/+2.65%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.41
|
15.50
|
1,600
|
|
|
8/25/2026
|
-0.20/-1.31%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.04
|
15.10
|
5,600
|
|
|
8/24/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
200
|
|
|
8/21/2026
|
+0.10/+0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.32
|
15.30
|
500
|
|
|
8/20/2026
|
+0.10/+0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.19
|
15.20
|
4,400
|
|
|
8/19/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
15.10
|
1,700
|
|
|
8/18/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
15.10
|
5,000
|
|
|
8/17/2026
|
-0.10/-0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.19
|
15.10
|
1,800
|
|
|
8/14/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3,100
|
|
|
8/13/2026
|
-0.20/-1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.39
|
15.20
|
1,900
|
|
|
8/12/2026
|
+0.30/+1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.15
|
15.40
|
3,300
|
|
|
8/11/2026
|
-0.20/-1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.15
|
15.10
|
600
|
|
|
8/10/2026
|
-0.10/-0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
8/7/2026
|
+0.20/+1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,800
|
|
|
8/6/2026
|
+0.40/+2.70%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.94
|
15.20
|
5,100
|
|
|
8/5/2026
|
-0.50/-3.27%
|
15.30
|
15.40
|
14.80
|
14.80
|
14.87
|
14.80
|
3,800
|
|
|
8/4/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.28
|
15.30
|
11,300
|
|
|
8/3/2026
|
+0.20/+1.32%
|
15.00
|
15.30
|
13.60
|
15.30
|
14.34
|
15.30
|
7,500
|
|
|