Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	4.76	200
8/30/2013	+0.90 / +6.98%	13.80	13.80	13.80	13.80	13.80	4.98	100
8/29/2013	-1.10 / -7.86%	12.90	12.90	12.90	12.90	12.90	4.66	100
8/28/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	1,400
8/27/2013	+0.50 / +3.70%	13.60	14.00	13.60	14.00	14.00	5.05	600
8/26/2013	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.87	4,200
8/23/2013	+0.20 / +1.52%	14.00	14.00	13.40	13.40	13.40	4.84	1,600
8/22/2013	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	4.76	100
8/21/2013	+0.10 / +0.74%	14.00	14.00	13.70	13.70	13.70	4.95	2,300
8/20/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.91	0
8/19/2013	-0.60 / -4.23%	14.00	14.00	13.60	13.60	13.60	4.91	800
8/16/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.13	0
8/15/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.13	0
8/14/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.13	0
8/13/2013	-0.20 / -1.39%	14.80	14.80	14.10	14.20	14.20	5.13	900
8/12/2013	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	5.20	100
8/9/2013	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	5.23	2,300
8/8/2013	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.05	100
8/7/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.98	0
8/6/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.98	1,000
8/5/2013	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	4.98	100
8/2/2013	-0.20 / -1.36%	14.00	14.50	14.00	14.50	14.50	5.23	400
8/1/2013	+1.20 / +8.89%	12.30	14.70	12.30	14.70	14.70	5.31	4,000
7/31/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.87	0
7/30/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.87	1,100
7/29/2013	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	4.87	1,000
7/26/2013	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.16	0
7/25/2013	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.16	0
7/24/2013	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	5.16	2,700
7/23/2013	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.34	100

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)