Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	+0.20 / +0.95%	21.20	21.50	21.20	21.30	21.38	21.30	19,400
9/26/2024	-0.10 / -0.47%	22.00	22.00	21.00	21.10	21.17	21.10	700
9/25/2024	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.01	21.20	21,900
9/24/2024	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.23	21.20	1,500
9/23/2024	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.01	21.20	31,500
9/20/2024	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.07	21.00	700
9/19/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,500
9/18/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	30,200
9/17/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	26,400
9/16/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	8,300
9/13/2024	0.00 / 0.00%	21.00	21.40	21.00	21.00	21.09	21.00	9,300
9/12/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,900
9/11/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	11,800
9/10/2024	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.00	21.00	4,800
9/9/2024	-0.40 / -1.87%	21.40	21.40	21.00	21.00	21.06	21.00	1,300
9/6/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	200
9/5/2024	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	21.40	300
9/4/2024	-0.20 / -0.93%	21.50	21.50	21.20	21.20	21.36	21.20	2,900
8/30/2024	+0.10 / +0.47%	21.50	21.60	21.00	21.40	21.27	21.40	15,400
8/29/2024	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	5,600
8/28/2024	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.33	21.30	5,700
8/27/2024	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	1,100
8/26/2024	+0.30 / +1.43%	21.00	21.50	21.00	21.30	21.38	21.30	4,200
8/23/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
8/22/2024	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.03	21.00	5,000
8/21/2024	+0.10 / +0.48%	21.40	21.40	21.10	21.10	21.35	21.10	1,600
8/20/2024	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.05	21.00	10,500
8/19/2024	-0.30 / -1.40%	21.10	21.10	21.10	21.10	21.10	21.10	12,300
8/16/2024	+0.20 / +0.94%	21.20	21.40	21.00	21.40	21.08	21.40	5,100
8/15/2024	+0.20 / +0.95%	21.10	21.20	21.10	21.20	21.11	21.20	1,000

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)