Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.60 / +3.26%	18.00	19.50	18.00	19.00	18.57	11.82	7,900
9/26/2018	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	11.45	100
9/25/2018	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.96	11.20	5,900
9/24/2018	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	11.20	100
9/21/2018	0.00 / 0.00%	18.20	18.20	17.70	17.70	17.78	11.01	600
9/20/2018	-0.20 / -1.12%	17.60	17.70	17.60	17.70	17.67	11.01	2,100
9/19/2018	0.00 / 0.00%	18.50	18.50	17.90	17.90	18.00	11.14	600
9/18/2018	0.00 / 0.00%	18.50	18.50	17.60	17.90	17.74	11.14	1,500
9/17/2018	-0.20 / -1.10%	17.60	18.00	17.60	17.90	17.74	11.14	900
9/14/2018	-0.50 / -2.69%	18.10	18.10	18.10	18.10	18.10	11.26	200
9/13/2018	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	11.57	100
9/12/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	0
9/11/2018	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.10	11.20	1,900
9/10/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	2,700
9/7/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	200
9/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	100
9/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	500
9/4/2018	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.17	11.20	300
8/31/2018	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.05	11.20	600
8/30/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.32	0
8/29/2018	0.00 / 0.00%	18.10	18.20	17.80	18.20	17.85	11.32	1,300
8/28/2018	+0.10 / +0.55%	18.50	18.50	18.20	18.20	18.35	11.32	200
8/27/2018	0.00 / 0.00%	18.60	18.60	18.10	18.10	18.35	11.26	200
8/24/2018	0.00 / 0.00%	18.20	18.60	17.80	18.10	17.95	11.26	1,300
8/23/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.26	100
8/22/2018	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	11.26	1,300
8/21/2018	+0.10 / +0.54%	18.80	18.80	18.10	18.50	18.40	11.51	700
8/20/2018	-0.20 / -1.08%	17.80	18.40	17.80	18.40	17.95	11.45	400
8/17/2018	-1.00 / -5.10%	18.60	18.60	18.60	18.60	18.60	11.57	100
8/16/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.19	0

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	12,300	14.00	9.38%
DAD	100	20.90	0.97%
DAE	5,000	15.50	0.00%
EBS	1,600	10.80	3.85%