Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.50 / -2.33%	21.60	21.60	21.00	21.00	21.17	16.96	27,400
9/23/2021	+0.50 / +2.38%	21.10	21.70	21.10	21.50	21.48	17.36	158,500
9/22/2021	0.00 / 0.00%	21.10	21.10	20.90	21.00	21.01	16.96	146,900
9/21/2021	-0.20 / -0.94%	21.20	21.20	20.80	21.00	20.99	16.96	36,200
9/20/2021	-0.30 / -1.40%	21.50	21.50	21.10	21.20	21.25	17.12	44,700
9/17/2021	-1.50 / -6.52%	23.00	23.00	21.40	21.50	21.71	17.36	50,200
9/16/2021	+0.60 / +2.68%	24.00	24.50	21.80	23.00	22.24	18.57	31,200
9/15/2021	-0.10 / -0.44%	22.00	22.50	21.90	22.40	22.22	18.09	10,800
9/14/2021	+0.20 / +0.90%	22.20	23.00	22.00	22.50	22.61	18.17	37,200
9/13/2021	+1.10 / +5.19%	21.20	22.60	21.20	22.30	22.05	18.01	51,200
9/10/2021	+1.50 / +7.61%	20.00	21.20	19.80	21.20	20.68	17.12	52,900
9/9/2021	-0.20 / -1.01%	20.00	20.00	19.00	19.70	19.38	15.91	1,600
9/8/2021	0.00 / 0.00%	19.30	20.00	19.30	19.90	19.91	16.07	10,800
9/7/2021	0.00 / 0.00%	20.00	20.40	19.80	19.90	19.95	16.07	20,800
9/6/2021	+0.60 / +3.11%	19.30	20.00	19.30	19.90	19.72	16.07	25,200
9/1/2021	-0.30 / -1.53%	19.60	19.60	19.20	19.30	19.43	15.59	3,500
8/31/2021	0.00 / 0.00%	19.40	19.60	19.00	19.60	19.24	15.83	11,900
8/30/2021	+0.30 / +1.55%	19.40	19.60	19.00	19.60	19.38	15.83	11,300
8/27/2021	-0.50 / -2.53%	19.80	19.80	19.30	19.30	19.51	15.59	8,100
8/26/2021	+0.60 / +3.13%	19.50	20.00	19.20	19.80	19.74	15.99	27,400
8/25/2021	+0.50 / +2.67%	18.90	20.00	18.90	19.20	19.28	15.51	19,400
8/24/2021	+0.70 / +3.89%	18.10	19.50	18.10	18.70	18.66	15.10	24,600
8/23/2021	+0.10 / +0.56%	17.50	18.00	17.50	18.00	17.50	14.54	1,200
8/20/2021	-0.10 / -0.56%	18.10	18.30	17.90	17.90	18.10	14.46	24,700
8/19/2021	+0.10 / +0.56%	18.00	18.00	17.90	18.00	18.00	14.54	8,500
8/18/2021	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	14.46	3,300
8/17/2021	0.00 / 0.00%	18.10	18.20	17.90	17.90	18.01	14.46	16,600
8/16/2021	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.94	14.46	3,400
8/13/2021	0.00 / 0.00%	18.00	18.00	17.90	17.90	18.00	14.46	1,000
8/12/2021	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	14.46	2,700

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%