|
Closing price on 9/23/2026
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,000 |
| Split-adjusted Price |
15.00 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
9/22/2026
|
-0.30 / -1.96%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
15.00
|
2,100
|
|
|
9/21/2026
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.41
|
15.30
|
800
|
|
|
9/18/2026
|
+0.30 / +1.97%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.43
|
15.50
|
600
|
|
|
9/17/2026
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.11
|
15.20
|
2,000
|
|
|
9/16/2026
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.21
|
15.10
|
3,500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/14/2026
|
+0.20 / +1.32%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.36
|
15.30
|
1,500
|
|
|
9/11/2026
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.19
|
15.10
|
2,800
|
|
|
9/10/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
9/9/2026
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,400
|
|
|
9/8/2026
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,900
|
|
|
9/7/2026
|
-0.50 / -3.21%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.31
|
15.10
|
4,300
|
|
|
9/4/2026
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
8/28/2026
|
+0.40 / +2.67%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.41
|
15.40
|
5,100
|
|
|
8/27/2026
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11,500
|
|
|
8/26/2026
|
+0.40 / +2.65%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.41
|
15.50
|
1,600
|
|
|
8/25/2026
|
-0.20 / -1.31%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.04
|
15.10
|
5,600
|
|
|
8/24/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
200
|
|
|
8/21/2026
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.32
|
15.30
|
500
|
|
|
8/20/2026
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.19
|
15.20
|
4,400
|
|
|
8/19/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
15.10
|
1,700
|
|
|
8/18/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
15.10
|
5,000
|
|
|
8/17/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.19
|
15.10
|
1,800
|
|
|
8/14/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3,100
|
|
|
8/13/2026
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.39
|
15.20
|
1,900
|
|
|
8/12/2026
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.15
|
15.40
|
3,300
|
|
|
8/11/2026
|
-0.20 / -1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.15
|
15.10
|
600
|
|
|
8/10/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|