Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	-0.20 / -1.04%	19.00	19.20	19.00	19.00	19.06	17.71	3,100
9/12/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	900
9/11/2023	0.00 / 0.00%	19.20	19.40	19.00	19.20	19.19	17.90	5,900
9/8/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	200
9/7/2023	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.20	17.90	3,300
9/6/2023	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.15	17.90	600
9/5/2023	-0.20 / -1.04%	18.60	19.20	18.00	19.00	18.73	17.71	5,400
8/31/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	4,000
8/30/2023	-0.70 / -3.52%	19.10	19.20	19.00	19.20	19.02	17.90	11,000
8/29/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
8/28/2023	+0.50 / +2.58%	19.20	19.90	19.20	19.90	19.49	18.55	1,000
8/25/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.08	0
8/24/2023	+0.30 / +1.57%	19.00	19.40	19.00	19.40	19.20	18.08	200
8/23/2023	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.04	17.80	11,700
8/22/2023	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.08	17.80	3,500
8/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	700
8/18/2023	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.02	17.71	1,600
8/17/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.18	0
8/16/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.18	0
8/15/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.18	0
8/14/2023	0.00 / 0.00%	19.60	19.60	19.00	19.50	19.34	18.18	3,800
8/11/2023	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	18.18	700
8/10/2023	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.44	17.99	1,500
8/9/2023	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.47	18.18	33,900
8/8/2023	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.46	18.18	11,500
8/7/2023	+0.40 / +2.09%	19.20	19.50	19.20	19.50	19.35	18.18	600
8/4/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0
8/3/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	9,600
8/2/2023	-0.20 / -1.04%	19.20	19.20	19.10	19.10	19.16	17.80	2,500
8/1/2023	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.31	17.99	5,400

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	300	20.50	3.02%
ALT	100	12.90	-0.77%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	13.80	3.76%
DAD	900	20.70	0.00%
DAE	0	15.50	0.00%
EBS	100	10.80	0.00%