Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	-0.30 / -1.10%	27.00	27.00	26.80	27.00	26.87	27.00	6,800
8/6/2025	+0.30 / +1.11%	27.00	27.80	27.00	27.30	27.28	27.30	9,800
8/5/2025	-0.30 / -1.10%	27.50	27.50	26.80	27.00	27.06	27.00	4,100
8/4/2025	+0.50 / +1.87%	26.60	27.30	26.50	27.30	26.99	27.30	4,200
8/1/2025	-0.40 / -1.47%	27.00	27.50	26.80	26.80	26.91	26.80	10,000
7/31/2025	0.00 / 0.00%	27.50	27.50	26.90	27.20	27.05	27.20	21,600
7/30/2025	+0.20 / +0.74%	27.00	27.50	27.00	27.20	27.18	27.20	3,300
7/29/2025	-0.50 / -1.82%	27.60	28.00	26.20	27.00	27.18	27.00	26,100
7/28/2025	+0.70 / +2.61%	27.10	27.50	26.80	27.50	27.01	27.50	34,200
7/25/2025	-0.70 / -2.55%	27.40	27.40	26.60	26.80	26.80	26.80	18,700
7/24/2025	-0.30 / -1.08%	27.90	27.90	27.00	27.50	27.13	27.50	2,000
7/23/2025	+1.80 / +6.92%	28.50	28.60	27.00	27.80	28.23	27.80	47,400
7/22/2025	0.00 / 0.00%	26.00	26.00	25.50	26.00	25.83	26.00	4,600
7/21/2025	+1.40 / +5.69%	25.80	27.00	25.00	26.00	25.84	26.00	20,800
7/18/2025	-0.30 / -1.20%	24.60	24.60	24.50	24.60	24.57	24.60	2,900
7/17/2025	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.96	24.90	500
7/16/2025	+0.20 / +0.81%	24.80	25.00	24.80	25.00	24.81	25.00	200
7/15/2025	-0.30 / -1.20%	25.10	25.10	24.80	24.80	24.95	24.80	200
7/14/2025	+0.50 / +2.03%	24.70	25.10	24.60	25.10	24.65	25.10	15,000
7/11/2025	0.00 / 0.00%	24.60	24.60	24.30	24.60	24.41	24.60	5,500
7/10/2025	+0.50 / +2.07%	24.40	24.60	24.40	24.60	24.51	24.60	1,100
7/9/2025	-0.20 / -0.82%	24.30	24.30	24.10	24.10	24.20	24.10	200
7/8/2025	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	24.30	5,600
7/7/2025	+0.20 / +0.82%	24.30	24.50	24.00	24.50	24.03	24.50	31,100
7/4/2025	0.00 / 0.00%	24.20	24.60	24.20	24.30	24.27	24.30	3,100
7/3/2025	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	24.30	0
7/2/2025	0.00 / 0.00%	24.50	24.50	24.30	24.30	24.32	24.30	4,800
7/1/2025	-0.50 / -2.02%	24.40	24.40	24.30	24.30	24.39	24.30	5,000
6/30/2025	-0.10 / -0.40%	24.70	24.80	24.40	24.80	24.48	24.80	8,500
6/27/2025	-0.20 / -0.80%	25.00	25.00	24.90	24.90	24.94	24.90	500

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)