Closing price on 8/7/2020
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
8,200 |
Split-adjusted Price |
10.49 |
|
|
SED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2020
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
8,200
|
|
8/6/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.79
|
0
|
|
8/5/2020
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.79
|
100
|
|
8/4/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.42
|
0
|
|
8/3/2020
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.42
|
100
|
|
7/31/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.74
|
4,000
|
|
7/30/2020
|
-0.70 / -5.11%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.24
|
9.74
|
2,000
|
|
7/29/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.27
|
0
|
|
7/28/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.27
|
0
|
|
7/27/2020
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.78
|
10.27
|
900
|
|
7/24/2020
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.83
|
10.42
|
300
|
|
7/23/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.42
|
100
|
|
7/22/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.42
|
100
|
|
7/21/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.42
|
0
|
|
7/20/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.42
|
200
|
|
7/17/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
10.42
|
200
|
|
7/16/2020
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.91
|
10.42
|
6,000
|
|
7/15/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
0
|
|
7/14/2020
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
100
|
|
7/13/2020
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.81
|
10.34
|
3,600
|
|
7/10/2020
|
-0.20 / -1.43%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.84
|
10.34
|
8,100
|
|
7/9/2020
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
1,600
|
|
7/8/2020
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.64
|
200
|
|
7/7/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
100
|
|
7/6/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
5,400
|
|
7/3/2020
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.72
|
10.49
|
5,000
|
|
7/2/2020
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.34
|
1,000
|
|
7/1/2020
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
2,000
|
|
6/30/2020
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.74
|
10.27
|
3,200
|
|
6/29/2020
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
2,500
|
|
|