Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	-0.10 / -0.53%	17.70	18.80	17.70	18.80	18.07	11.70	300
8/6/2018	-0.10 / -0.53%	17.70	18.90	17.70	18.90	18.00	11.76	700
8/3/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.82	0
8/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.82	0
8/1/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.82	0
7/31/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.82	0
7/30/2018	+1.20 / +6.74%	17.90	19.40	17.90	19.00	18.61	11.82	2,800
7/27/2018	-0.60 / -3.26%	17.80	17.80	17.80	17.80	17.80	11.07	100
7/26/2018	0.00 / 0.00%	18.10	18.40	18.00	18.40	18.13	11.45	400
7/25/2018	+0.90 / +5.14%	18.40	18.40	18.40	18.40	18.40	11.45	100
7/24/2018	-0.20 / -1.13%	19.00	19.00	17.50	17.50	17.60	10.89	2,100
7/23/2018	-0.70 / -3.80%	17.60	18.00	17.50	17.70	17.68	11.01	2,600
7/20/2018	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.04	11.45	1,100
7/19/2018	+0.10 / +0.54%	17.60	19.60	17.50	18.50	18.21	11.51	2,800
7/18/2018	-0.50 / -2.65%	17.90	18.50	17.50	18.40	17.82	11.45	1,300
7/17/2018	0.00 / 0.00%	17.90	18.90	17.90	18.90	18.47	11.76	600
7/16/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.76	0
7/13/2018	+0.10 / +0.53%	19.50	19.50	17.80	18.90	18.27	11.76	600
7/12/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.70	0
7/11/2018	0.00 / 0.00%	17.90	18.80	17.90	18.80	18.05	11.70	600
7/10/2018	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	11.70	100
7/9/2018	-1.60 / -7.80%	18.90	18.90	18.90	18.90	18.90	11.76	300
7/6/2018	+1.70 / +9.04%	19.50	20.50	19.50	20.50	19.83	12.75	300
7/5/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.70	0
7/4/2018	-1.10 / -5.53%	19.20	20.50	18.20	18.80	19.37	11.70	1,900
7/3/2018	+1.60 / +8.74%	18.20	19.90	18.20	19.90	18.64	12.38	1,200
7/2/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.38	0
6/29/2018	-0.10 / -0.54%	17.80	18.30	17.80	18.30	17.85	11.38	1,100
6/28/2018	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	11.45	100
6/27/2018	-0.30 / -1.64%	18.60	18.60	17.80	18.00	17.86	11.20	1,700

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%