Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2017	-0.30 / -1.42%	21.40	21.90	20.50	20.90	20.91	11.90	6,100
8/4/2017	+0.30 / +1.44%	21.30	21.90	20.30	21.20	21.07	12.07	1,700
8/3/2017	0.00 / 0.00%	21.20	21.20	20.90	20.90	21.05	11.90	200
8/2/2017	-0.30 / -1.42%	20.30	21.10	20.30	20.90	20.90	11.90	1,300
8/1/2017	-1.00 / -4.50%	20.20	21.90	20.20	21.20	20.93	12.07	600
7/31/2017	+1.50 / +7.25%	21.00	22.50	19.60	22.20	21.17	12.64	10,600
7/28/2017	+0.20 / +0.98%	21.00	21.00	19.60	20.70	20.16	11.79	3,200
7/27/2017	0.00 / 0.00%	21.00	21.00	19.50	20.50	20.03	11.68	3,100
7/26/2017	-0.70 / -3.30%	20.50	20.50	20.50	20.50	20.50	11.68	500
7/25/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	12.07	0
7/24/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	12.07	0
7/21/2017	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	12.07	500
7/20/2017	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	12.19	100
7/19/2017	-0.40 / -1.87%	19.90	21.00	19.90	21.00	20.84	11.96	700
7/18/2017	+0.50 / +2.39%	21.40	21.70	20.10	21.40	21.02	12.19	600
7/17/2017	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	11.90	100
7/14/2017	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.47	0
7/13/2017	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.47	0
7/12/2017	+0.90 / +4.29%	20.10	21.90	20.10	21.90	20.95	12.47	14,300
7/11/2017	0.00 / 0.00%	21.00	21.00	20.30	21.00	20.42	11.96	4,400
7/10/2017	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	11.96	600
7/7/2017	+0.40 / +1.91%	21.40	22.00	19.00	21.30	21.30	12.13	2,100
7/6/2017	0.00 / 0.00%	21.40	21.70	20.90	20.90	21.09	11.90	1,200
7/5/2017	0.00 / 0.00%	21.00	21.00	20.40	20.90	20.52	11.90	3,700
7/4/2017	+0.50 / +2.45%	21.50	21.50	20.10	20.90	20.51	11.90	5,500
7/3/2017	-0.60 / -2.86%	21.00	21.00	20.00	20.40	20.61	11.62	4,500
6/30/2017	-0.30 / -1.41%	21.60	21.60	20.00	21.00	21.00	11.96	4,100
6/29/2017	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	12.13	400
6/28/2017	-0.30 / -1.36%	22.00	22.00	20.50	21.70	21.40	12.36	300
6/27/2017	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.66	12.53	700

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	2,500	13.50	-3.57%
DAD	300	19.50	-6.70%
DAE	3,000	15.50	0.00%
EBS	300	10.80	0.00%