Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	1.81	3,000
8/25/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.86	0
8/24/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	1.86	100
8/23/2011	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	1.78	17,400
8/22/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	1.86	2,000
8/19/2011	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	1.83	400
8/18/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	1.83	600
8/17/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	1.83	2,000
8/16/2011	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	1.81	4,000
8/15/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	1.81	700
8/12/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	1.81	3,100
8/11/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	1.81	8,300
8/10/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.81	5,200
8/9/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.81	3,000
8/8/2011	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.20	1.78	5,700
8/5/2011	+0.20 / +2.78%	7.30	7.70	7.30	7.40	7.40	1.83	17,500
8/4/2011	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	1.78	18,000
8/3/2011	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	1.76	7,800
8/2/2011	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	1.76	22,900
8/1/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.78	1,300
7/29/2011	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	1.76	5,800
7/28/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.76	3,000
7/27/2011	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	1.73	4,400
7/26/2011	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.90	1.71	1,300
7/25/2011	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	1.71	500
7/22/2011	0.00 / 0.00%	7.60	7.60	7.00	7.20	7.20	1.78	2,600
7/21/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	1.78	16,300
7/20/2011	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.80	1.68	4,800
7/19/2011	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.50	1.61	5,300
7/18/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.61	700

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)