Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 6:13:54 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
21.00 -0.60/-2.78%
3:05:02 PM
Closing price on 8/19/2014
17.70 -0.10/-0.56%
Open 17.90
High 18.00
Low 17.60
Volume 47,500
Split-adjusted Price 7.71

Create Alert at: 20 22 23 ...
SED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2014 -0.10 / -0.56% 17.90 18.00 17.60 17.70 17.70 7.71 47,500
8/18/2014 +0.10 / +0.56% 17.80 17.80 17.80 17.80 17.80 7.76 6,000
8/15/2014 +0.20 / +1.14% 17.90 17.90 17.60 17.70 17.70 7.71 8,000
8/14/2014 -0.80 / -4.37% 18.00 18.00 17.50 17.50 17.50 7.63 19,200
8/13/2014 0.00 / 0.00% 18.00 18.30 18.00 18.30 18.30 7.98 8,200
8/12/2014 +0.30 / +1.67% 18.30 18.30 18.30 18.30 18.30 7.98 3,100
8/11/2014 -0.30 / -1.64% 18.20 18.20 18.00 18.00 18.00 7.85 19,600
8/8/2014 0.00 / 0.00% 18.20 18.30 18.10 18.30 18.30 7.98 4,200
8/7/2014 +0.10 / +0.55% 18.20 18.30 18.20 18.30 18.30 7.98 16,600
8/6/2014 -0.10 / -0.55% 18.30 18.30 18.20 18.20 18.20 7.93 17,600
8/5/2014 0.00 / 0.00% 18.40 18.40 18.30 18.30 18.30 7.98 10,100
8/4/2014 -0.10 / -0.54% 18.40 18.40 18.10 18.30 18.30 7.98 24,200
8/1/2014 +0.40 / +2.22% 18.00 18.40 18.00 18.40 18.40 8.02 9,100
7/31/2014 -0.70 / -3.74% 20.00 20.00 18.00 18.00 18.00 7.85 27,100
7/30/2014 +0.70 / +3.89% 18.00 18.70 18.00 18.70 18.70 8.15 13,500
7/29/2014 -0.80 / -4.26% 17.00 18.60 17.00 18.00 18.00 7.85 16,200
7/28/2014 -0.60 / -3.09% 19.00 19.00 18.30 18.80 18.80 8.19 10,600
7/25/2014 +1.60 / +8.99% 17.90 19.40 17.90 19.40 19.40 8.46 8,400
7/24/2014 -0.20 / -1.11% 19.60 19.60 17.80 17.80 17.80 7.76 5,200
7/23/2014 0.00 / 0.00% 19.80 19.80 16.90 18.00 18.00 7.85 10,900
7/22/2014 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 7.85 6,000
7/21/2014 -2.00 / -10.00% 20.00 20.00 18.00 18.00 18.00 7.85 22,200
7/18/2014 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.72 0
7/17/2014 -0.50 / -2.44% 20.50 20.50 18.60 20.00 20.00 8.72 5,300
7/16/2014 +0.60 / +3.02% 20.50 20.50 20.50 20.50 20.50 8.94 100
7/15/2014 -0.50 / -2.45% 20.00 20.50 19.00 19.90 19.90 8.67 600
7/14/2014 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 8.89 0
7/11/2014 -0.10 / -0.49% 21.00 21.00 18.50 20.40 20.40 8.89 2,000
7/10/2014 +1.00 / +5.13% 19.50 21.40 18.10 20.50 20.50 8.94 2,000
7/9/2014 +0.70 / +3.72% 20.00 20.00 18.00 19.50 19.50 8.50 3,310
SED News
22/10 SED: Financial Statement Quarter 3/2020
06/10 SED: Change in personnel
19/08 SED: Reviewed financial statement 2020
31/07 SED: Change in personnel
17/07 SED: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ADC  0 20.40 0.00%
ALT  0 13.80 0.00%
BDB  100 7.90 -9.20%
BED  0 30.80 0.00%
BST  1,600 13.30 -1.48%
DAD  100 20.90 7.18%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.