|
Closing price on 8/10/2021
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
18.10 |
| Volume |
7,500 |
| Split-adjusted Price |
14.62 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2021
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.13
|
14.62
|
7,500
|
|
|
8/9/2021
|
+0.70 / +4.00%
|
17.50
|
19.00
|
17.50
|
18.20
|
18.39
|
14.70
|
13,700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.13
|
1,500
|
|
|
8/5/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.42
|
14.13
|
8,900
|
|
|
8/4/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.33
|
14.05
|
1,500
|
|
|
8/3/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.33
|
14.05
|
3,000
|
|
|
8/2/2021
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.10
|
17.40
|
17.24
|
14.05
|
13,400
|
|
|
7/30/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.30
|
13.89
|
800
|
|
|
7/29/2021
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.30
|
13.89
|
900
|
|
|
7/28/2021
|
+0.20 / +1.17%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.40
|
13.97
|
800
|
|
|
7/27/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.81
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.81
|
1,000
|
|
|
7/23/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.81
|
5,600
|
|
|
7/22/2021
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.81
|
100
|
|
|
7/21/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.73
|
1,000
|
|
|
7/20/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.73
|
1,100
|
|
|
7/19/2021
|
-0.30 / -1.73%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.67
|
13.73
|
15,600
|
|
|
7/16/2021
|
+0.80 / +4.85%
|
16.90
|
17.50
|
16.90
|
17.30
|
17.36
|
13.97
|
5,300
|
|
|
7/15/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
13.33
|
4,000
|
|
|
7/14/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.33
|
1,300
|
|
|
7/13/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.24
|
13.33
|
50,000
|
|
|
7/12/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.81
|
13.33
|
29,800
|
|
|
7/9/2021
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.14
|
13.73
|
20,300
|
|
|
7/8/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.05
|
200
|
|
|
7/7/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.05
|
2,400
|
|
|
7/6/2021
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.00
|
17.40
|
17.21
|
14.05
|
4,300
|
|
|
7/5/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.45
|
14.13
|
5,500
|
|
|
7/2/2021
|
+0.30 / +1.74%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
14.13
|
600
|
|
|
7/1/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.89
|
500
|
|
|
6/30/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.18
|
13.81
|
7,800
|
|
|