|
Closing price on 8/10/2012
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.10 |
| Volume |
12,400 |
| Split-adjusted Price |
2.78 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2012
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
2.78
|
12,400
|
|
|
8/9/2012
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
2.75
|
8,300
|
|
|
8/8/2012
|
-0.30 / -3.23%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
2.72
|
28,200
|
|
|
8/7/2012
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
2.81
|
1,100
|
|
|
8/6/2012
|
-0.20 / -2.15%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.75
|
53,600
|
|
|
8/3/2012
|
+0.30 / +3.33%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
2.81
|
1,100
|
|
|
8/2/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
2.72
|
61,900
|
|
|
8/1/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
7,000
|
|
|
7/31/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
700
|
|
|
7/30/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
5,300
|
|
|
7/27/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
17,100
|
|
|
7/26/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
14,900
|
|
|
7/25/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
24,500
|
|
|
7/24/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.10
|
9.10
|
2.75
|
58,400
|
|
|
7/23/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
2.75
|
3,700
|
|
|
7/20/2012
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
2.75
|
31,700
|
|
|
7/19/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
2.72
|
71,000
|
|
|
7/18/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
0
|
|
|
7/17/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
100
|
|
|
7/16/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.69
|
200
|
|
|
7/13/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.69
|
3,800
|
|
|
7/12/2012
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
2.69
|
1,400
|
|
|
7/11/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.00
|
2.72
|
2,900
|
|
|
7/10/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
0
|
|
|
7/9/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
0
|
|
|
7/6/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
1,000
|
|
|
7/5/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
400
|
|
|
7/4/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
0
|
|
|
7/3/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
2,000
|
|
|
7/2/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
1,000
|
|
|