Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.84	0
7/6/2016	-0.30 / -1.56%	18.10	19.00	18.10	18.90	18.50	9.84	1,000
7/5/2016	-0.30 / -1.54%	17.70	19.20	17.70	19.20	18.45	9.99	400
7/4/2016	-0.20 / -1.02%	18.10	19.50	18.10	19.50	18.97	10.15	700
7/1/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	10.25	0
6/30/2016	+1.20 / +6.49%	18.20	20.30	18.20	19.70	18.49	10.25	5,200
6/29/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.63	0
6/28/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.63	0
6/27/2016	+0.10 / +0.54%	17.10	18.50	17.00	18.50	17.04	9.63	5,000
6/24/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.58	0
6/23/2016	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.24	9.58	11,400
6/22/2016	-0.10 / -0.54%	18.20	18.40	17.80	18.30	17.88	9.53	1,300
6/21/2016	-0.20 / -1.08%	18.40	18.60	18.40	18.40	18.48	9.58	4,300
6/20/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.68	100
6/17/2016	-0.10 / -0.53%	18.50	18.60	18.40	18.60	18.50	9.68	700
6/16/2016	+0.10 / +0.54%	18.50	18.80	18.50	18.70	18.60	9.73	1,600
6/15/2016	0.00 / 0.00%	17.90	18.60	17.90	18.60	18.17	9.68	500
6/14/2016	-0.10 / -0.53%	18.00	18.60	18.00	18.60	18.06	9.68	1,100
6/13/2016	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	9.73	100
6/10/2016	+0.20 / +1.07%	18.60	18.90	18.30	18.90	18.62	9.84	1,700
6/9/2016	+0.20 / +1.08%	18.20	18.80	18.20	18.70	18.46	9.73	2,400
6/8/2016	-0.30 / -1.60%	18.00	18.60	18.00	18.50	18.30	9.63	400
6/7/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.79	15,000
6/6/2016	+0.20 / +1.08%	18.60	18.90	18.50	18.80	18.63	9.79	600
6/3/2016	0.00 / 0.00%	19.00	19.00	18.50	18.60	18.59	9.68	2,400
6/2/2016	-0.10 / -0.53%	18.90	18.90	18.60	18.60	18.73	9.68	3,000
6/1/2016	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	9.73	100
5/31/2016	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	9.84	500
5/30/2016	+0.20 / +1.08%	18.40	20.00	18.40	18.80	19.10	9.79	500
5/27/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.68	0

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%