|
Closing price on 7/31/2026
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
300 |
| Split-adjusted Price |
15.10 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2026
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.23
|
15.10
|
300
|
|
|
7/30/2026
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.30
|
15.30
|
800
|
|
|
7/29/2026
|
+0.20 / +1.32%
|
15.10
|
15.30
|
14.70
|
15.30
|
14.93
|
15.30
|
6,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
2,700
|
|
|
7/27/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
15.10
|
8,200
|
|
|
7/24/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.11
|
15.10
|
5,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.07
|
15.10
|
4,000
|
|
|
7/22/2026
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.11
|
15.10
|
1,700
|
|
|
7/21/2026
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.37
|
15.20
|
3,500
|
|
|
7/20/2026
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.63
|
15.60
|
2,300
|
|
|
7/17/2026
|
+0.50 / +3.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.68
|
15.70
|
4,600
|
|
|
7/16/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.27
|
15.20
|
2,800
|
|
|
7/15/2026
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.44
|
15.30
|
5,400
|
|
|
7/14/2026
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.38
|
15.40
|
7,800
|
|
|
7/13/2026
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.62
|
15.50
|
6,600
|
|
|
7/10/2026
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.97
|
15.90
|
900
|
|
|
7/9/2026
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,200
|
|
|
7/8/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|
7/7/2026
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,400
|
|
|
7/6/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.91
|
15.90
|
7,700
|
|
|
7/3/2026
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.78
|
15.90
|
4,900
|
|
|
7/2/2026
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.71
|
15.80
|
4,700
|
|
|
7/1/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
15.50
|
15.90
|
15.96
|
15.90
|
10,600
|
|
|
6/30/2026
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.33
|
15.90
|
14,100
|
|
|
6/29/2026
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.40
|
15.81
|
18,100
|
|
|
6/26/2026
|
-0.20 / -1.15%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.17
|
15.72
|
21,500
|
|
|
6/25/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.90
|
10,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
15.90
|
7,400
|
|
|
6/23/2026
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.56
|
15.90
|
15,900
|
|
|
6/22/2026
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.43
|
15.99
|
6,900
|
|
|