Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	+0.20 / +1.45%	13.80	14.00	13.70	14.00	13.72	10.49	5,000
7/2/2020	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	10.34	1,000
7/1/2020	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	10.49	2,000
6/30/2020	-0.30 / -2.14%	13.90	13.90	13.70	13.70	13.74	10.27	3,200
6/29/2020	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	10.49	2,500
6/26/2020	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.79	0
6/25/2020	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	10.79	100
6/24/2020	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.20	10.49	200
6/23/2020	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.01	10.49	3,400
6/22/2020	+0.20 / +1.45%	14.20	14.20	14.00	14.00	14.10	10.49	200
6/19/2020	-0.60 / -4.17%	14.20	14.20	13.80	13.80	13.84	10.34	2,400
6/18/2020	+0.40 / +2.86%	13.80	14.40	13.70	14.40	13.81	10.79	800
6/17/2020	-0.30 / -2.10%	14.00	14.10	13.80	14.00	13.93	10.49	2,200
6/16/2020	+0.30 / +2.14%	14.00	14.30	13.60	14.30	13.80	10.72	9,200
6/15/2020	0.00 / 0.00%	14.90	14.90	14.00	14.00	14.18	10.49	500
6/12/2020	-0.10 / -0.71%	14.90	14.90	14.00	14.00	14.08	10.49	1,100
6/11/2020	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.02	10.57	600
6/10/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.49	0
6/9/2020	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	10.49	2,500
6/8/2020	-0.60 / -3.97%	14.50	14.50	14.50	14.50	14.50	10.87	1,100
6/5/2020	+1.20 / +8.63%	15.10	15.10	15.10	15.10	15.10	11.32	100
6/4/2020	0.00 / 0.00%	15.20	15.20	13.90	13.90	14.55	10.42	200
6/3/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.42	0
6/2/2020	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.06	10.42	2,700
6/1/2020	+0.10 / +0.71%	12.60	14.20	12.60	14.10	13.63	10.57	300
5/29/2020	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.04	10.49	800
5/28/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.49	8,500
5/27/2020	-0.40 / -2.78%	14.70	14.70	14.00	14.00	14.01	10.49	8,300
5/26/2020	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	10.79	100
5/25/2020	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	10.64	100

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%