Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.40 / -2.05%	19.10	19.20	19.10	19.10	19.11	17.80	700
7/25/2023	0.00 / 0.00%	19.40	19.50	19.20	19.50	19.38	18.18	5,300
7/24/2023	+0.70 / +3.72%	19.00	19.50	19.00	19.50	19.24	18.18	9,400
7/21/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	17.52	500
7/20/2023	+0.40 / +2.15%	20.00	20.00	18.70	19.00	18.98	17.71	2,600
7/19/2023	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.04	17.34	49,100
7/18/2023	-0.40 / -2.11%	18.40	19.00	18.40	18.60	18.65	17.34	3,200
7/17/2023	+0.30 / +1.60%	19.10	19.10	19.00	19.00	19.01	17.71	900
7/14/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.43	0
7/13/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.43	0
7/12/2023	-0.40 / -2.09%	19.10	19.10	18.60	18.70	18.72	17.43	600
7/11/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	14,200
7/10/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	5,300
7/7/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	1,000
7/6/2023	0.00 / 0.00%	18.10	19.10	18.10	19.10	19.01	17.80	1,100
7/5/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0
7/4/2023	+0.10 / +0.53%	18.60	19.10	18.60	19.10	18.65	17.80	1,000
7/3/2023	-0.50 / -2.56%	19.50	19.50	17.60	19.00	18.85	17.71	38,500
6/30/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.18	100
6/29/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.18	100
6/28/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.18	100
6/27/2023	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.55	18.18	200
6/26/2023	+0.30 / +1.55%	18.20	19.70	18.00	19.60	18.29	18.27	2,500
6/23/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.99	0
6/22/2023	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	17.99	200
6/21/2023	+0.40 / +2.09%	19.20	19.50	17.20	19.50	19.08	18.18	4,000
6/20/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	3,000
6/19/2023	+0.10 / +0.53%	18.90	19.10	18.90	19.10	19.00	17.80	6,300
6/16/2023	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.97	17.71	4,400
6/15/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	100

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%