Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	5.16	2,700
7/23/2013	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.34	100
7/22/2013	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	5.23	4,800
7/19/2013	+0.50 / +3.57%	14.30	14.50	14.30	14.50	14.50	5.23	600
7/18/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	5.05	1,500
7/17/2013	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.50	5.23	6,400
7/16/2013	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	5.23	3,000
7/15/2013	+0.10 / +0.68%	15.00	15.00	14.90	14.90	14.90	5.38	700
7/12/2013	+1.30 / +9.63%	13.70	14.80	13.70	14.80	14.80	5.34	16,700
7/11/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.87	0
7/10/2013	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.50	4.87	3,000
7/9/2013	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	5.02	100
7/8/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.95	0
7/5/2013	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	4.95	100
7/4/2013	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	4.98	10,000
7/3/2013	-0.10 / -0.72%	13.20	13.70	13.20	13.70	13.70	4.95	200
7/2/2013	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	4.98	600
7/1/2013	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.05	8,100
6/28/2013	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.50	4.87	15,100
6/27/2013	-0.20 / -1.48%	14.00	14.00	13.30	13.30	13.30	4.80	300
6/26/2013	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.50	4.87	9,400
6/25/2013	-0.40 / -2.99%	13.40	13.40	12.80	13.00	13.00	4.69	6,100
6/24/2013	-0.60 / -4.29%	12.80	13.40	12.80	13.40	13.40	4.84	200
6/21/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	0
6/20/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	0
6/19/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	0
6/18/2013	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.05	200
6/17/2013	-1.30 / -8.78%	15.40	15.40	13.50	13.50	13.50	4.87	1,000
6/14/2013	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	5.34	100
6/13/2013	-1.00 / -6.62%	16.50	16.50	14.10	14.10	14.10	5.09	14,200

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)