|
Closing price on 7/24/2012
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
58,400 |
| Split-adjusted Price |
2.75 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.10
|
9.10
|
2.75
|
58,400
|
|
|
7/23/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
2.75
|
3,700
|
|
|
7/20/2012
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
2.75
|
31,700
|
|
|
7/19/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
2.72
|
71,000
|
|
|
7/18/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
0
|
|
|
7/17/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
100
|
|
|
7/16/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.69
|
200
|
|
|
7/13/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.69
|
3,800
|
|
|
7/12/2012
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
2.69
|
1,400
|
|
|
7/11/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.00
|
2.72
|
2,900
|
|
|
7/10/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
0
|
|
|
7/9/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
0
|
|
|
7/6/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
1,000
|
|
|
7/5/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
400
|
|
|
7/4/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
0
|
|
|
7/3/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
2,000
|
|
|
7/2/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
1,000
|
|
|
6/29/2012
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
1,100
|
|
|
6/28/2012
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
300
|
|
|
6/27/2012
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
2.69
|
4,000
|
|
|
6/26/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
8.80
|
8.80
|
2.66
|
4,200
|
|
|
6/25/2012
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
2.66
|
6,600
|
|
|
6/22/2012
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.69
|
4,500
|
|
|
6/21/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
200
|
|
|
6/20/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
0
|
|
|
6/19/2012
|
-0.40 / -4.30%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
2.69
|
1,800
|
|
|
6/18/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
9.30
|
9.30
|
2.81
|
9,100
|
|
|
6/15/2012
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.00
|
9.30
|
9.30
|
2.81
|
1,400
|
|
|
6/14/2012
|
+0.10 / +1.10%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
2.78
|
200
|
|
|
6/13/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.75
|
300
|
|
|