Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	+0.50 / +2.39%	21.40	21.70	20.10	21.40	21.02	12.19	600
7/17/2017	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	11.90	100
7/14/2017	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.47	0
7/13/2017	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.47	0
7/12/2017	+0.90 / +4.29%	20.10	21.90	20.10	21.90	20.95	12.47	14,300
7/11/2017	0.00 / 0.00%	21.00	21.00	20.30	21.00	20.42	11.96	4,400
7/10/2017	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	11.96	600
7/7/2017	+0.40 / +1.91%	21.40	22.00	19.00	21.30	21.30	12.13	2,100
7/6/2017	0.00 / 0.00%	21.40	21.70	20.90	20.90	21.09	11.90	1,200
7/5/2017	0.00 / 0.00%	21.00	21.00	20.40	20.90	20.52	11.90	3,700
7/4/2017	+0.50 / +2.45%	21.50	21.50	20.10	20.90	20.51	11.90	5,500
7/3/2017	-0.60 / -2.86%	21.00	21.00	20.00	20.40	20.61	11.62	4,500
6/30/2017	-0.30 / -1.41%	21.60	21.60	20.00	21.00	21.00	11.96	4,100
6/29/2017	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	12.13	400
6/28/2017	-0.30 / -1.36%	22.00	22.00	20.50	21.70	21.40	12.36	300
6/27/2017	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.66	12.53	700
6/26/2017	+0.60 / +2.87%	21.00	21.90	20.10	21.50	20.92	12.25	9,200
6/23/2017	+0.30 / +1.46%	20.90	20.90	20.90	20.90	20.90	11.90	100
6/22/2017	+0.30 / +1.48%	20.60	20.60	20.30	20.60	20.51	11.73	1,000
6/21/2017	-0.30 / -1.46%	20.30	20.30	19.80	20.30	20.16	11.56	3,300
6/20/2017	-0.10 / -0.48%	20.70	20.70	20.30	20.60	20.39	11.73	4,600
6/19/2017	+0.30 / +1.47%	20.70	21.00	19.50	20.70	20.45	11.79	1,200
6/16/2017	-0.20 / -0.97%	20.60	20.60	20.00	20.40	20.03	11.62	5,500
6/15/2017	+0.20 / +0.98%	19.90	21.70	19.30	20.60	20.29	11.73	7,500
6/14/2017	+1.30 / +6.81%	19.60	20.40	18.10	20.40	19.89	11.62	5,200
6/13/2017	+0.10 / +0.53%	19.10	19.90	19.10	19.10	19.25	10.88	3,000
6/12/2017	0.00 / 0.00%	18.90	20.00	18.90	19.00	19.12	10.82	8,600
6/9/2017	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.95	10.82	200
6/8/2017	-0.10 / -0.52%	18.90	19.00	18.90	19.00	18.92	10.82	1,300
6/7/2017	-0.10 / -0.52%	19.00	19.10	18.90	19.10	19.00	10.88	900

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	2,500	13.50	-3.57%
DAD	300	19.50	-6.70%
DAE	3,000	15.50	0.00%
EBS	300	10.80	0.00%