Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.50	5.26	3,000
7/9/2013	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	5.42	100
7/8/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.34	0
7/5/2013	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.34	100
7/4/2013	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	5.38	10,000
7/3/2013	-0.10 / -0.72%	13.20	13.70	13.20	13.70	13.70	5.34	200
7/2/2013	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	5.38	600
7/1/2013	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.46	8,100
6/28/2013	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.50	5.26	15,100
6/27/2013	-0.20 / -1.48%	14.00	14.00	13.30	13.30	13.30	5.19	300
6/26/2013	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.50	5.26	9,400
6/25/2013	-0.40 / -2.99%	13.40	13.40	12.80	13.00	13.00	5.07	6,100
6/24/2013	-0.60 / -4.29%	12.80	13.40	12.80	13.40	13.40	5.23	200
6/21/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.46	0
6/20/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.46	0
6/19/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.46	0
6/18/2013	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.46	200
6/17/2013	-1.30 / -8.78%	15.40	15.40	13.50	13.50	13.50	5.26	1,000
6/14/2013	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	5.77	100
6/13/2013	-1.00 / -6.62%	16.50	16.50	14.10	14.10	14.10	5.50	14,200
6/12/2013	0.00 / 0.00%	15.00	15.50	13.90	15.10	15.10	5.89	19,900
6/11/2013	-0.80 / -5.03%	15.20	15.30	15.00	15.10	15.10	5.89	19,000
6/10/2013	-0.10 / -0.63%	15.90	15.90	15.90	15.90	15.90	6.20	0
6/7/2013	+0.80 / +5.26%	15.50	16.00	15.40	16.00	16.00	6.24	24,400
6/6/2013	+1.30 / +9.35%	14.00	15.20	13.90	15.20	15.20	5.93	60,000
6/5/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.42	100
6/4/2013	+1.20 / +9.45%	13.00	13.90	13.00	13.90	13.90	5.42	136,000
6/3/2013	+0.10 / +0.79%	13.80	13.80	12.60	12.70	12.70	4.95	21,800
5/31/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.91	100
5/30/2013	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.60	4.91	16,800

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.00	-1.96%
ALT	100	13.30	-3.62%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	2,100	13.20	-0.75%
DAD	1,200	19.40	-7.18%
DAE	4,000	15.50	0.00%
EBS	0	10.80	0.00%