Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	-0.50 / -2.56%	19.50	19.70	19.00	19.00	19.48	17.71	1,700
6/5/2023	+1.00 / +5.41%	19.20	19.50	19.00	19.50	19.18	18.18	5,900
6/2/2023	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.51	17.24	3,500
6/1/2023	-0.50 / -2.59%	18.80	18.80	18.80	18.80	18.80	17.52	100
5/31/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.99	0
5/30/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.99	0
5/29/2023	0.00 / 0.00%	18.70	19.30	18.60	19.30	18.65	17.99	2,000
5/26/2023	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	17.99	100
5/25/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.71	100
5/24/2023	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	18.18	100
5/23/2023	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	17.43	300
5/22/2023	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	17.71	2,000
5/19/2023	+1.30 / +7.03%	18.40	19.80	18.40	19.80	19.10	18.46	200
5/18/2023	-1.30 / -6.57%	19.00	19.00	18.50	18.50	18.78	17.24	900
5/17/2023	-0.10 / -0.50%	19.80	19.80	18.70	19.80	18.90	18.46	1,100
5/16/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
5/15/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
5/12/2023	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	18.55	200
5/11/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.18	8,000
5/10/2023	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.97	18.18	300
5/9/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.18	0
5/8/2023	0.00 / 0.00%	20.20	21.00	20.20	21.00	20.30	18.18	1,600
5/5/2023	-0.50 / -2.33%	21.40	21.40	21.00	21.00	21.13	18.18	300
5/4/2023	-0.40 / -1.83%	20.10	21.60	20.10	21.50	21.09	18.61	1,600
4/28/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.96	0
4/27/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.96	0
4/26/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.96	700
4/25/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.96	0
4/24/2023	+1.10 / +5.29%	20.00	21.90	20.00	21.90	20.39	18.96	3,500
4/21/2023	-0.10 / -0.48%	20.00	20.80	20.00	20.80	20.13	18.00	3,000

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%