Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	-0.80 / -3.85%	20.60	20.60	20.00	20.00	20.20	17.31	1,500
6/27/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.00	0
6/24/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.00	0
6/23/2022	+1.20 / +6.12%	20.90	20.90	19.60	20.80	19.84	18.00	1,200
6/22/2022	-1.00 / -4.85%	20.90	20.90	19.60	19.60	19.63	16.96	4,100
6/21/2022	0.00 / 0.00%	20.60	22.50	20.00	20.60	20.45	17.83	1,900
6/20/2022	+0.20 / +0.98%	20.60	20.60	20.60	20.60	20.60	17.83	100
6/17/2022	-0.40 / -1.92%	20.50	20.60	20.00	20.40	20.14	17.66	1,400
6/16/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.00	0
6/15/2022	+0.30 / +1.46%	20.20	20.80	20.00	20.80	20.01	18.00	29,600
6/14/2022	0.00 / 0.00%	20.50	20.50	20.20	20.50	20.44	17.74	6,600
6/13/2022	-0.40 / -1.91%	20.70	20.80	20.50	20.50	20.53	17.74	3,200
6/10/2022	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.95	18.09	2,500
6/9/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.18	1,600
6/8/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.18	13,900
6/7/2022	-0.10 / -0.47%	20.80	21.00	20.50	21.00	20.58	18.18	17,400
6/6/2022	-0.10 / -0.47%	21.00	21.10	21.00	21.10	21.05	18.26	2,200
6/3/2022	+0.40 / +1.92%	20.80	21.20	20.80	21.20	20.92	18.35	2,400
6/2/2022	-0.40 / -1.89%	21.00	21.10	20.80	20.80	20.91	18.00	10,400
6/1/2022	0.00 / 0.00%	21.10	21.20	21.00	21.20	21.02	18.35	11,900
5/31/2022	-0.20 / -0.93%	21.30	21.30	21.00	21.20	21.02	18.35	33,400
5/30/2022	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.00	18.52	41,800
5/27/2022	-0.50 / -2.33%	21.50	21.70	21.00	21.00	21.21	18.18	9,800
5/26/2022	-0.10 / -0.46%	21.00	21.60	21.00	21.50	21.20	18.61	5,000
5/25/2022	-0.10 / -0.46%	21.70	21.70	21.00	21.60	21.03	18.70	7,800
5/24/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.78	0
5/23/2022	-0.10 / -0.46%	21.80	21.80	21.00	21.70	21.23	18.78	3,700
5/20/2022	-0.40 / -1.80%	21.20	21.80	21.20	21.80	21.25	18.87	11,400
5/19/2022	-0.10 / -0.45%	21.00	22.20	21.00	22.20	21.40	19.22	300
5/18/2022	-0.10 / -0.45%	21.50	22.30	20.60	22.30	21.46	19.30	3,600

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)