|
Closing price on 6/24/2021
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.30 |
| Volume |
1,100 |
| Split-adjusted Price |
13.97 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
13.97
|
1,100
|
|
|
6/23/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
13.97
|
3,400
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
13.97
|
6,800
|
|
|
6/21/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
13.97
|
6,300
|
|
|
6/18/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.24
|
13.97
|
1,400
|
|
|
6/17/2021
|
+0.30 / +1.76%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.22
|
13.97
|
1,800
|
|
|
6/16/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
13.73
|
7,000
|
|
|
6/15/2021
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.14
|
13.73
|
4,200
|
|
|
6/14/2021
|
+0.30 / +1.75%
|
17.10
|
17.50
|
17.00
|
17.40
|
17.07
|
14.05
|
9,900
|
|
|
6/11/2021
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.07
|
13.81
|
7,500
|
|
|
6/10/2021
|
-0.30 / -1.74%
|
17.20
|
17.80
|
16.80
|
16.90
|
17.03
|
13.65
|
9,100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.03
|
13.89
|
9,100
|
|
|
6/8/2021
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.27
|
13.89
|
14,300
|
|
|
6/7/2021
|
-0.40 / -2.26%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.30
|
13.97
|
12,900
|
|
|
6/4/2021
|
-0.50 / -2.75%
|
18.40
|
18.40
|
17.20
|
17.70
|
17.34
|
14.29
|
69,300
|
|
|
6/3/2021
|
+0.70 / +4.00%
|
17.40
|
18.20
|
17.20
|
18.20
|
17.35
|
14.70
|
60,400
|
|
|
6/2/2021
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.31
|
14.13
|
9,300
|
|
|
6/1/2021
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.45
|
14.05
|
14,500
|
|
|
5/31/2021
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.43
|
14.21
|
10,100
|
|
|
5/28/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.47
|
14.13
|
27,300
|
|
|
5/27/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.46
|
14.05
|
34,300
|
|
|
5/26/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.45
|
14.13
|
5,100
|
|
|
5/25/2021
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
14.13
|
6,800
|
|
|
5/24/2021
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
14.29
|
12,500
|
|
|
5/21/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.44
|
14.13
|
4,300
|
|
|
5/20/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.13
|
4,400
|
|
|
5/19/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.43
|
14.13
|
16,700
|
|
|
5/18/2021
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.47
|
14.13
|
15,500
|
|
|
5/17/2021
|
-0.10 / -0.56%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.55
|
14.21
|
6,000
|
|
|
5/14/2021
|
+0.10 / +0.57%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.60
|
14.29
|
3,100
|
|
|