Closing price on 6/20/2023
|
|
Open |
19.10 |
High |
19.10 |
Low |
19.10 |
Volume |
3,000 |
Split-adjusted Price |
17.80 |
|
|
SED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.80
|
3,000
|
|
6/19/2023
|
+0.10 / +0.53%
|
18.90
|
19.10
|
18.90
|
19.10
|
19.00
|
17.80
|
6,300
|
|
6/16/2023
|
+0.20 / +1.06%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.97
|
17.71
|
4,400
|
|
6/15/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.52
|
100
|
|
6/14/2023
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.80
|
18.80
|
19.02
|
17.52
|
3,500
|
|
6/13/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.71
|
0
|
|
6/12/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.50
|
19.00
|
18.89
|
17.71
|
900
|
|
6/9/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.71
|
200
|
|
6/8/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.71
|
200
|
|
6/7/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.71
|
200
|
|
6/6/2023
|
-0.50 / -2.56%
|
19.50
|
19.70
|
19.00
|
19.00
|
19.48
|
17.71
|
1,700
|
|
6/5/2023
|
+1.00 / +5.41%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.18
|
18.18
|
5,900
|
|
6/2/2023
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.51
|
17.24
|
3,500
|
|
6/1/2023
|
-0.50 / -2.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.52
|
100
|
|
5/31/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.99
|
0
|
|
5/30/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.99
|
0
|
|
5/29/2023
|
0.00 / 0.00%
|
18.70
|
19.30
|
18.60
|
19.30
|
18.65
|
17.99
|
2,000
|
|
5/26/2023
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.99
|
100
|
|
5/25/2023
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.71
|
100
|
|
5/24/2023
|
+0.80 / +4.28%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.18
|
100
|
|
5/23/2023
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.43
|
300
|
|
5/22/2023
|
-0.80 / -4.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.71
|
2,000
|
|
5/19/2023
|
+1.30 / +7.03%
|
18.40
|
19.80
|
18.40
|
19.80
|
19.10
|
18.46
|
200
|
|
5/18/2023
|
-1.30 / -6.57%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.78
|
17.24
|
900
|
|
5/17/2023
|
-0.10 / -0.50%
|
19.80
|
19.80
|
18.70
|
19.80
|
18.90
|
18.46
|
1,100
|
|
5/16/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.55
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.55
|
0
|
|
5/12/2023
|
+0.40 / +2.05%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.55
|
200
|
|
5/11/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.18
|
8,000
|
|
5/10/2023
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.97
|
18.18
|
300
|
|
|