Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	+0.10 / +1.37%	7.40	7.60	7.40	7.40	7.40	1.65	5,800
6/1/2011	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.30	1.63	9,000
5/31/2011	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	1.58	100
5/30/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.54	9,800
5/27/2011	-0.40 / -5.80%	6.30	6.50	6.30	6.50	6.50	1.45	14,900
5/26/2011	+0.40 / +6.15%	6.20	6.90	6.20	6.90	6.90	1.54	2,100
5/25/2011	-0.40 / -5.80%	6.60	6.60	6.50	6.50	6.50	1.45	12,600
5/24/2011	-0.50 / -6.76%	7.20	7.20	6.90	6.90	6.90	1.54	19,700
5/23/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.65	8,200
5/20/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.65	3,000
5/19/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.65	0
5/18/2011	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.40	1.65	5,500
5/17/2011	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	1.71	1,100
5/16/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.74	300
5/13/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.74	0
5/12/2011	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	1.74	1,400
5/11/2011	-0.10 / -1.28%	8.20	8.20	7.70	7.70	7.70	1.71	14,200
5/10/2011	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	1.74	6,800
5/9/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	1.74	7,000
5/6/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.76	100
5/5/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	1.76	17,800
5/4/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	1.78	7,200
4/29/2011	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	1.80	2,300
4/28/2011	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	1.74	6,500
4/27/2011	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	1.74	13,000
4/26/2011	-0.10 / -1.23%	8.50	8.50	8.00	8.00	8.00	1.78	7,400
4/25/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.80	5,800
4/22/2011	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	1.80	5,700
4/21/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	1.78	7,700
4/20/2011	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	1.80	16,500

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)