|
Closing price on 6/12/2020
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.00 |
| Volume |
1,100 |
| Split-adjusted Price |
10.49 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
-0.10 / -0.71%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.08
|
10.49
|
1,100
|
|
|
6/11/2020
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.02
|
10.57
|
600
|
|
|
6/10/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
0
|
|
|
6/9/2020
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
2,500
|
|
|
6/8/2020
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.87
|
1,100
|
|
|
6/5/2020
|
+1.20 / +8.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.32
|
100
|
|
|
6/4/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
13.90
|
13.90
|
14.55
|
10.42
|
200
|
|
|
6/3/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.42
|
0
|
|
|
6/2/2020
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.06
|
10.42
|
2,700
|
|
|
6/1/2020
|
+0.10 / +0.71%
|
12.60
|
14.20
|
12.60
|
14.10
|
13.63
|
10.57
|
300
|
|
|
5/29/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.04
|
10.49
|
800
|
|
|
5/28/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.49
|
8,500
|
|
|
5/27/2020
|
-0.40 / -2.78%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.01
|
10.49
|
8,300
|
|
|
5/26/2020
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.79
|
100
|
|
|
5/25/2020
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.64
|
100
|
|
|
5/22/2020
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
10.57
|
2,000
|
|
|
5/21/2020
|
-0.60 / -4.11%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.03
|
10.49
|
3,600
|
|
|
5/20/2020
|
+0.70 / +5.04%
|
14.80
|
14.80
|
14.00
|
14.60
|
14.11
|
10.94
|
1,300
|
|
|
5/19/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.42
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.42
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.96
|
10.42
|
3,600
|
|
|
5/14/2020
|
-0.20 / -1.42%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
10.42
|
200
|
|
|
5/13/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.57
|
1,000
|
|
|
5/12/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.57
|
0
|
|
|
5/11/2020
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.57
|
1,000
|
|
|
5/8/2020
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.10
|
10.49
|
400
|
|
|
5/7/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.79
|
100
|
|
|
5/6/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.79
|
0
|
|
|
5/5/2020
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.79
|
100
|
|
|
5/4/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.64
|
0
|
|
|