Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2026	+0.20 / +1.12%	17.80	18.00	17.60	18.00	17.81	18.00	3,300
5/5/2026	-0.10 / -0.56%	17.60	17.80	17.40	17.80	17.67	17.80	3,600
5/4/2026	+0.40 / +2.29%	17.90	18.00	17.60	17.90	17.94	17.90	4,200
4/29/2026	-0.50 / -2.78%	17.70	17.70	17.50	17.50	17.55	17.50	10,900
4/28/2026	0.00 / 0.00%	17.90	18.00	17.50	18.00	17.81	18.00	24,400
4/24/2026	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	5,000
4/23/2026	-0.20 / -1.10%	18.00	18.00	17.80	18.00	17.94	18.00	6,000
4/22/2026	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.05	18.20	1,000
4/21/2026	0.00 / 0.00%	18.20	18.20	17.90	18.20	17.97	18.20	11,700
4/20/2026	-0.10 / -0.55%	18.20	18.20	18.00	18.20	18.11	18.20	3,600
4/17/2026	+0.10 / +0.55%	18.30	18.30	18.10	18.30	18.18	18.30	3,500
4/16/2026	0.00 / 0.00%	18.40	18.40	18.00	18.20	18.19	18.20	5,100
4/15/2026	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	4,100
4/14/2026	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	18.20	4,800
4/13/2026	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.21	18.30	9,100
4/10/2026	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.19	18.20	2,300
4/9/2026	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.22	18.30	3,600
4/8/2026	+0.10 / +0.55%	18.30	18.30	18.20	18.30	18.26	18.30	5,200
4/7/2026	-0.10 / -0.55%	18.10	18.30	18.10	18.20	18.17	18.20	7,100
4/6/2026	+0.20 / +1.10%	18.30	18.30	18.10	18.30	18.14	18.30	7,300
4/3/2026	-0.20 / -1.09%	18.30	18.40	18.10	18.10	18.16	18.10	4,900
4/2/2026	-0.10 / -0.54%	18.10	18.40	18.00	18.30	18.02	18.30	18,100
4/1/2026	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	15,500
3/31/2026	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.15	18.40	25,100
3/30/2026	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.54	18.50	3,500
3/27/2026	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.52	18.60	1,000
3/26/2026	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.52	18.50	2,000
3/25/2026	0.00 / 0.00%	18.30	18.50	18.00	18.50	18.37	18.50	9,300
3/24/2026	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
3/23/2026	-0.20 / -1.07%	18.50	18.50	18.40	18.50	18.45	18.50	2,000

<<Previous 30 days Next 8 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)