Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-0.20 / -0.85%	23.50	23.50	23.30	23.30	23.39	18.82	3,800
5/5/2022	-0.30 / -1.26%	23.70	23.90	23.50	23.50	23.79	18.98	11,400
5/4/2022	-0.10 / -0.42%	23.00	23.90	23.00	23.80	23.32	19.22	12,900
4/29/2022	+0.60 / +2.58%	23.00	23.90	22.00	23.90	22.52	19.30	10,300
4/28/2022	-0.70 / -2.92%	23.90	23.90	23.00	23.30	23.11	18.82	16,000
4/27/2022	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.53	19.38	3,200
4/26/2022	+0.30 / +1.29%	23.60	23.60	23.20	23.50	23.26	18.98	16,200
4/25/2022	-0.80 / -3.33%	24.00	24.00	23.00	23.20	23.42	18.74	10,800
4/22/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.38	100
4/21/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.38	600
4/20/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.38	400
4/19/2022	0.00 / 0.00%	23.60	24.00	23.60	24.00	23.94	19.38	9,800
4/18/2022	-0.20 / -0.83%	23.80	24.00	23.60	24.00	23.69	19.38	1,400
4/15/2022	-0.20 / -0.82%	23.70	24.20	23.70	24.20	23.98	19.54	8,500
4/14/2022	-0.10 / -0.41%	23.80	24.40	23.80	24.40	24.40	19.71	200
4/13/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.79	0
4/12/2022	-0.10 / -0.41%	24.00	24.50	23.60	24.50	24.08	19.79	16,900
4/8/2022	0.00 / 0.00%	24.60	25.00	24.10	24.60	24.26	19.87	8,400
4/7/2022	0.00 / 0.00%	24.60	24.60	24.20	24.60	24.40	19.87	2,000
4/6/2022	+0.10 / +0.41%	24.50	24.60	24.30	24.60	24.34	19.87	7,600
4/5/2022	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.26	19.79	17,800
4/4/2022	-0.30 / -1.22%	24.50	24.50	24.00	24.20	24.12	19.54	4,800
4/1/2022	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.05	19.79	32,100
3/31/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.79	100
3/30/2022	0.00 / 0.00%	24.60	24.60	24.00	24.50	24.51	19.79	5,100
3/29/2022	+0.30 / +1.24%	24.80	24.80	24.30	24.50	24.58	19.79	5,800
3/28/2022	0.00 / 0.00%	24.20	24.40	24.20	24.20	24.21	19.54	2,900
3/25/2022	0.00 / 0.00%	24.20	24.20	24.00	24.20	24.09	19.54	6,500
3/24/2022	+0.20 / +0.83%	24.00	24.40	24.00	24.20	24.05	19.54	6,200
3/23/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.38	6,000

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)