Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	+0.40 / +2.09%	19.10	20.00	18.80	19.50	19.27	11.11	9,800
5/30/2017	0.00 / 0.00%	19.10	19.10	18.70	19.10	18.92	10.88	5,600
5/29/2017	-0.70 / -3.54%	19.00	19.10	18.70	19.10	18.81	10.88	3,600
5/26/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	11.28	0
5/25/2017	+1.00 / +5.32%	19.20	20.30	18.80	19.80	19.63	11.28	2,300
5/24/2017	0.00 / 0.00%	19.20	19.20	18.80	18.80	18.81	10.71	4,900
5/23/2017	0.00 / 0.00%	19.30	19.30	18.80	18.80	18.82	10.71	12,100
5/22/2017	0.00 / 0.00%	19.30	19.30	18.80	18.80	18.85	10.71	1,000
5/19/2017	-0.30 / -1.57%	18.80	19.10	18.80	18.80	18.81	10.71	8,700
5/18/2017	-0.20 / -1.04%	19.30	19.30	18.80	19.10	18.82	10.88	4,700
5/17/2017	0.00 / 0.00%	18.80	19.30	18.80	19.30	18.80	10.99	10,100
5/16/2017	0.00 / 0.00%	18.80	19.30	18.80	19.30	19.21	10.99	2,100
5/15/2017	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	10.99	100
5/12/2017	+0.30 / +1.60%	18.90	19.10	18.90	19.10	18.99	10.88	3,200
5/11/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.71	0
5/10/2017	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.78	10.71	1,640
5/9/2017	-0.10 / -0.53%	18.70	18.80	18.70	18.70	18.79	10.65	43,300
5/8/2017	0.00 / 0.00%	18.70	19.00	18.70	18.80	18.81	10.71	5,600
5/5/2017	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	10.71	500
5/4/2017	-1.10 / -5.50%	18.30	19.20	18.30	18.90	18.37	10.76	10,200
5/3/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
4/28/2017	+1.20 / +6.38%	20.00	20.00	20.00	20.00	20.00	11.39	100
4/27/2017	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.50	10.71	2,800
4/26/2017	-0.30 / -1.60%	18.50	18.50	18.10	18.50	18.40	10.54	8,000
4/25/2017	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	10.71	100
4/24/2017	0.00 / 0.00%	18.80	18.80	18.60	18.60	18.80	10.59	500
4/21/2017	+0.10 / +0.54%	18.70	18.70	18.00	18.60	18.35	10.59	184,800
4/20/2017	+0.10 / +0.54%	18.80	18.80	18.10	18.50	18.40	10.54	12,800
4/19/2017	-0.30 / -1.60%	18.30	18.40	18.30	18.40	18.35	10.48	3,400
4/18/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.65	0

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	2,500	13.50	-3.57%
DAD	300	19.50	-6.70%
DAE	3,000	15.50	0.00%
EBS	300	10.80	0.00%