Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	+0.20 / +1.10%	18.10	18.60	18.10	18.30	18.38	11.38	4,700
5/2/2018	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	11.26	900
4/27/2018	-0.20 / -1.05%	18.00	18.90	18.00	18.80	18.57	11.70	5,800
4/26/2018	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	11.82	100
4/24/2018	-0.50 / -2.60%	17.90	18.90	17.90	18.70	17.98	11.63	3,300
4/23/2018	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	11.94	100
4/20/2018	-0.70 / -3.59%	17.70	18.80	17.70	18.80	18.49	11.70	1,900
4/19/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.13	0
4/18/2018	+0.60 / +3.17%	19.00	19.50	19.00	19.50	19.23	12.13	400
4/17/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.76	0
4/16/2018	+0.10 / +0.53%	19.20	19.20	17.80	18.90	18.27	11.76	2,400
4/13/2018	-0.70 / -3.59%	17.70	19.50	17.70	18.80	18.00	11.70	1,300
4/12/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.13	0
4/11/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.13	0
4/10/2018	+0.90 / +4.84%	19.00	19.50	19.00	19.50	19.13	12.13	400
4/9/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.57	0
4/6/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.57	0
4/5/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.57	0
4/4/2018	-1.40 / -7.00%	18.10	18.80	18.10	18.60	18.13	11.57	5,300
4/3/2018	+1.70 / +9.29%	18.50	20.00	18.50	20.00	18.94	12.44	800
4/2/2018	0.00 / 0.00%	18.60	18.60	17.60	18.30	17.88	11.38	1,600
3/30/2018	-0.40 / -2.14%	18.70	19.00	18.30	18.30	18.52	11.38	500
3/29/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.63	0
3/28/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.63	0
3/27/2018	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	11.63	100
3/26/2018	-0.10 / -0.54%	17.90	18.40	17.70	18.40	17.80	11.45	1,604
3/23/2018	-0.10 / -0.54%	18.20	18.50	18.20	18.50	18.27	11.51	1,600
3/22/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.57	0
3/21/2018	+0.50 / +2.76%	18.50	18.60	18.50	18.60	18.55	11.57	226
3/20/2018	-0.10 / -0.55%	18.60	18.60	18.10	18.10	18.20	11.26	2,400

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%