Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	-0.50 / -2.33%	21.50	21.70	21.00	21.00	21.21	18.18	9,800
5/26/2022	-0.10 / -0.46%	21.00	21.60	21.00	21.50	21.20	18.61	5,000
5/25/2022	-0.10 / -0.46%	21.70	21.70	21.00	21.60	21.03	18.70	7,800
5/24/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.78	0
5/23/2022	-0.10 / -0.46%	21.80	21.80	21.00	21.70	21.23	18.78	3,700
5/20/2022	-0.40 / -1.80%	21.20	21.80	21.20	21.80	21.25	18.87	11,400
5/19/2022	-0.10 / -0.45%	21.00	22.20	21.00	22.20	21.40	19.22	300
5/18/2022	-0.10 / -0.45%	21.50	22.30	20.60	22.30	21.46	19.30	3,600
5/17/2022	+1.00 / +4.67%	21.00	22.40	21.00	22.40	21.41	19.39	3,900
5/16/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.52	100
5/13/2022	+0.50 / +2.39%	21.60	21.60	20.60	21.40	20.96	18.52	12,700
5/12/2022	-1.30 / -5.49%	23.20	23.30	21.80	22.40	22.67	18.09	6,700
5/11/2022	+0.90 / +3.95%	23.90	23.90	23.70	23.70	23.71	19.14	1,500
5/10/2022	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	18.41	2,000
5/9/2022	-0.30 / -1.29%	23.30	23.30	22.10	23.00	22.64	18.57	11,000
5/6/2022	-0.20 / -0.85%	23.50	23.50	23.30	23.30	23.39	18.82	3,800
5/5/2022	-0.30 / -1.26%	23.70	23.90	23.50	23.50	23.79	18.98	11,400
5/4/2022	-0.10 / -0.42%	23.00	23.90	23.00	23.80	23.32	19.22	12,900
4/29/2022	+0.60 / +2.58%	23.00	23.90	22.00	23.90	22.52	19.30	10,300
4/28/2022	-0.70 / -2.92%	23.90	23.90	23.00	23.30	23.11	18.82	16,000
4/27/2022	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.53	19.38	3,200
4/26/2022	+0.30 / +1.29%	23.60	23.60	23.20	23.50	23.26	18.98	16,200
4/25/2022	-0.80 / -3.33%	24.00	24.00	23.00	23.20	23.42	18.74	10,800
4/22/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.38	100
4/21/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.38	600
4/20/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.38	400
4/19/2022	0.00 / 0.00%	23.60	24.00	23.60	24.00	23.94	19.38	9,800
4/18/2022	-0.20 / -0.83%	23.80	24.00	23.60	24.00	23.69	19.38	1,400
4/15/2022	-0.20 / -0.82%	23.70	24.20	23.70	24.20	23.98	19.54	8,500
4/14/2022	-0.10 / -0.41%	23.80	24.40	23.80	24.40	24.40	19.71	200

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%