Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	+1.30 / +7.03%	18.40	19.80	18.40	19.80	19.10	18.46	200
5/18/2023	-1.30 / -6.57%	19.00	19.00	18.50	18.50	18.78	17.24	900
5/17/2023	-0.10 / -0.50%	19.80	19.80	18.70	19.80	18.90	18.46	1,100
5/16/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
5/15/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
5/12/2023	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	18.55	200
5/11/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.18	8,000
5/10/2023	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.97	18.18	300
5/9/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.18	0
5/8/2023	0.00 / 0.00%	20.20	21.00	20.20	21.00	20.30	18.18	1,600
5/5/2023	-0.50 / -2.33%	21.40	21.40	21.00	21.00	21.13	18.18	300
5/4/2023	-0.40 / -1.83%	20.10	21.60	20.10	21.50	21.09	18.61	1,600
4/28/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.96	0
4/27/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.96	0
4/26/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.96	700
4/25/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.96	0
4/24/2023	+1.10 / +5.29%	20.00	21.90	20.00	21.90	20.39	18.96	3,500
4/21/2023	-0.10 / -0.48%	20.00	20.80	20.00	20.80	20.13	18.00	3,000
4/20/2023	+1.90 / +10.00%	20.10	20.90	20.10	20.90	20.64	18.09	22,500
4/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.45	4,400
4/18/2023	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.95	16.45	3,300
4/17/2023	-0.10 / -0.54%	18.10	18.50	18.00	18.50	18.17	16.01	1,100
4/14/2023	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.35	16.10	200
4/13/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.67	3,600
4/12/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.67	1,100
4/11/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.58	0
4/10/2023	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.02	15.58	2,400
4/7/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.27	15.58	5,600
4/6/2023	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.08	15.75	1,600
4/5/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.58	2,600

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%