Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	+0.10 / +0.57%	17.40	17.70	17.40	17.60	17.51	14.21	10,100
5/12/2021	-0.20 / -1.13%	17.70	17.70	17.40	17.50	17.49	14.13	10,400
5/11/2021	0.00 / 0.00%	17.40	17.70	17.40	17.70	17.43	14.29	2,400
5/10/2021	0.00 / 0.00%	17.70	17.70	17.60	17.70	17.61	14.29	12,900
5/7/2021	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	14.29	6,900
5/6/2021	+0.10 / +0.57%	17.60	17.80	17.60	17.70	17.73	14.29	11,400
5/5/2021	-0.30 / -1.68%	17.90	17.90	17.50	17.60	17.65	14.21	10,500
5/4/2021	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.87	14.46	20,000
4/29/2021	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.12	14.54	4,300
4/28/2021	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	14.86	9,800
4/27/2021	+0.30 / +1.66%	19.30	19.30	18.30	18.40	18.52	14.86	11,900
4/26/2021	-0.10 / -0.51%	19.70	19.70	19.40	19.50	19.52	14.62	94,400
4/23/2021	+0.50 / +2.62%	19.10	19.70	19.00	19.60	19.24	14.69	33,300
4/22/2021	-0.30 / -1.55%	19.10	19.30	19.00	19.10	19.10	14.32	28,100
4/20/2021	0.00 / 0.00%	19.40	19.50	19.30	19.40	19.40	14.54	6,100
4/19/2021	+0.40 / +2.11%	19.40	19.40	19.30	19.40	19.37	14.54	19,800
4/16/2021	0.00 / 0.00%	18.90	19.50	18.90	19.00	19.29	14.24	75,100
4/15/2021	-0.60 / -3.06%	19.70	19.70	18.90	19.00	19.09	14.24	33,600
4/14/2021	-0.30 / -1.51%	20.00	20.00	19.50	19.60	19.66	14.69	39,000
4/13/2021	+0.40 / +2.05%	19.50	20.10	19.50	19.90	19.88	14.92	48,600
4/12/2021	+0.50 / +2.63%	19.00	19.60	18.50	19.50	18.79	14.62	96,400
4/9/2021	+0.50 / +2.70%	18.50	19.00	18.40	19.00	18.50	14.24	83,100
4/8/2021	-0.30 / -1.60%	18.50	19.00	18.50	18.50	18.51	13.87	314,800
4/7/2021	0.00 / 0.00%	18.90	18.90	18.80	18.80	18.81	14.09	10,800
4/6/2021	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.76	14.09	12,100
4/5/2021	0.00 / 0.00%	18.90	18.90	18.50	18.80	18.71	14.09	12,200
4/2/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.09	3,000
4/1/2021	0.00 / 0.00%	18.80	18.80	18.40	18.80	18.77	14.09	7,600
3/31/2021	0.00 / 0.00%	18.60	18.80	18.40	18.80	18.56	14.09	9,800
3/30/2021	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.74	14.09	5,500

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%