Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.78	10.71	1,640
5/9/2017	-0.10 / -0.53%	18.70	18.80	18.70	18.70	18.79	10.65	43,300
5/8/2017	0.00 / 0.00%	18.70	19.00	18.70	18.80	18.81	10.71	5,600
5/5/2017	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	10.71	500
5/4/2017	-1.10 / -5.50%	18.30	19.20	18.30	18.90	18.37	10.76	10,200
5/3/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
4/28/2017	+1.20 / +6.38%	20.00	20.00	20.00	20.00	20.00	11.39	100
4/27/2017	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.50	10.71	2,800
4/26/2017	-0.30 / -1.60%	18.50	18.50	18.10	18.50	18.40	10.54	8,000
4/25/2017	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	10.71	100
4/24/2017	0.00 / 0.00%	18.80	18.80	18.60	18.60	18.80	10.59	500
4/21/2017	+0.10 / +0.54%	18.70	18.70	18.00	18.60	18.35	10.59	184,800
4/20/2017	+0.10 / +0.54%	18.80	18.80	18.10	18.50	18.40	10.54	12,800
4/19/2017	-0.30 / -1.60%	18.30	18.40	18.30	18.40	18.35	10.48	3,400
4/18/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.65	0
4/17/2017	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	10.65	100
4/14/2017	-0.10 / -0.54%	18.10	18.40	18.00	18.30	18.40	10.42	2,700
4/13/2017	0.00 / 0.00%	18.70	18.70	18.20	18.40	18.43	10.48	300
4/12/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.48	100
4/11/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.48	300
4/10/2017	-0.10 / -0.54%	18.60	18.90	18.40	18.40	18.54	10.48	900
4/7/2017	0.00 / 0.00%	18.30	18.50	18.10	18.50	18.24	10.54	3,000
4/5/2017	-0.20 / -1.07%	18.70	18.70	18.00	18.50	18.10	10.54	12,200
4/4/2017	-0.90 / -4.59%	18.50	18.70	18.40	18.70	18.50	10.65	10,300
4/3/2017	-0.40 / -2.00%	19.20	19.60	19.20	19.60	19.40	11.16	200
3/31/2017	+1.00 / +5.26%	19.00	20.00	18.00	20.00	19.08	11.39	5,000
3/30/2017	+0.30 / +1.60%	18.80	19.00	18.80	19.00	18.90	10.82	202
3/29/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.65	0
3/28/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.65	0
3/27/2017	0.00 / 0.00%	18.70	18.70	18.00	18.70	18.22	10.65	1,302

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	2,500	13.50	-3.57%
DAD	300	19.50	-6.70%
DAE	3,000	15.50	0.00%
EBS	300	10.80	0.00%