Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.58	0
5/9/2016	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	9.58	100
5/6/2016	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	9.47	100
5/5/2016	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	9.37	100
5/4/2016	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	9.47	200
4/29/2016	0.00 / 0.00%	18.80	18.80	18.40	18.40	18.60	9.58	2,700
4/28/2016	0.00 / 0.00%	19.00	19.00	18.40	18.40	19.00	9.58	200
4/27/2016	+0.30 / +1.66%	18.00	18.40	18.00	18.40	18.17	9.58	300
4/26/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.42	0
4/25/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.42	0
4/22/2016	-0.20 / -1.09%	17.50	18.10	17.50	18.10	17.50	9.42	200
4/21/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.53	0
4/20/2016	-0.10 / -0.54%	17.60	18.30	17.50	18.30	17.52	9.53	10,100
4/19/2016	-0.90 / -4.66%	17.60	18.40	17.50	18.40	17.53	9.58	3,310
4/15/2016	+1.00 / +5.46%	18.00	19.30	18.00	19.30	18.11	10.05	13,400
4/14/2016	+0.70 / +3.98%	18.30	18.30	18.30	18.30	18.30	9.53	100
4/13/2016	0.00 / 0.00%	18.00	18.00	17.60	17.60	18.00	9.16	6,100
4/12/2016	-0.20 / -1.12%	17.80	18.30	17.60	17.60	17.69	9.16	2,200
4/11/2016	-0.50 / -2.73%	17.60	18.30	17.60	17.80	17.99	9.27	5,400
4/8/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.53	0
4/7/2016	-0.10 / -0.54%	17.60	18.30	17.50	18.30	17.71	9.53	13,100
4/6/2016	+0.80 / +4.55%	17.50	18.40	17.50	18.40	17.65	9.58	4,300
4/5/2016	+0.30 / +1.73%	17.60	17.60	17.60	17.60	17.60	9.16	1,000
4/4/2016	-0.10 / -0.57%	17.50	17.50	17.30	17.30	17.50	9.01	2,200
4/1/2016	+0.10 / +0.58%	17.40	17.50	17.00	17.40	17.10	9.06	1,700
3/31/2016	-0.20 / -1.14%	17.30	17.30	17.30	17.30	17.30	9.01	1,100
3/30/2016	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	9.11	0
3/29/2016	-0.40 / -2.23%	17.20	17.70	17.20	17.50	17.29	9.11	1,400
3/28/2016	+0.20 / +1.13%	17.50	17.90	17.50	17.90	17.54	9.32	3,300
3/25/2016	+0.20 / +1.14%	17.00	17.70	17.00	17.70	17.10	9.21	7,900

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%