Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2020	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.40	10.79	385,500
4/7/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.49	0
4/6/2020	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.95	10.49	2,000
4/3/2020	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	10.42	200
4/1/2020	-0.60 / -4.29%	13.50	13.50	13.30	13.40	13.45	10.04	2,900
3/31/2020	+0.40 / +2.94%	14.50	14.50	13.50	14.00	13.67	10.49	900
3/30/2020	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.62	10.19	1,200
3/27/2020	-0.90 / -6.21%	14.00	14.00	13.50	13.60	13.71	10.19	2,800
3/26/2020	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	10.87	85,900
3/25/2020	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.59	10.94	92,000
3/24/2020	-0.10 / -0.68%	14.20	14.50	14.20	14.50	14.49	10.87	93,100
3/23/2020	0.00 / 0.00%	13.50	14.60	13.50	14.60	14.46	10.94	97,900
3/20/2020	+0.60 / +4.29%	13.60	14.60	13.10	14.60	14.04	10.94	93,300
3/19/2020	-0.30 / -2.10%	14.00	14.00	13.60	14.00	13.86	10.49	91,300
3/18/2020	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.39	10.72	91,100
3/17/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.87	90,000
3/16/2020	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	10.87	100
3/13/2020	-0.30 / -2.07%	14.40	14.40	14.20	14.20	14.30	10.64	2,600
3/12/2020	-0.40 / -2.68%	14.70	14.70	14.50	14.50	14.68	10.87	1,100
3/11/2020	0.00 / 0.00%	15.10	15.10	14.90	14.90	14.98	11.17	4,100
3/10/2020	-0.20 / -1.32%	14.00	14.90	14.00	14.90	14.08	11.17	8,300
3/9/2020	-0.10 / -0.66%	15.50	15.50	15.10	15.10	15.41	11.32	900
3/6/2020	0.00 / 0.00%	15.20	15.40	15.20	15.20	15.25	11.39	13,100
3/5/2020	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	11.39	100
3/4/2020	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	11.24	100
3/3/2020	-0.90 / -5.81%	15.00	15.00	14.00	14.60	14.36	10.94	6,100
3/2/2020	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.62	0
2/28/2020	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	11.62	100
2/27/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.24	4,800
2/26/2020	-0.30 / -1.96%	13.80	15.00	13.80	15.00	14.76	11.24	500

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)