Closing price on 4/27/2023
|
|
Open |
21.90 |
High |
21.90 |
Low |
21.90 |
Volume |
0 |
Split-adjusted Price |
18.96 |
|
|
SED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/27/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.96
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.96
|
700
|
|
4/25/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.96
|
0
|
|
4/24/2023
|
+1.10 / +5.29%
|
20.00
|
21.90
|
20.00
|
21.90
|
20.39
|
18.96
|
3,500
|
|
4/21/2023
|
-0.10 / -0.48%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.13
|
18.00
|
3,000
|
|
4/20/2023
|
+1.90 / +10.00%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.64
|
18.09
|
22,500
|
|
4/19/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.45
|
4,400
|
|
4/18/2023
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.95
|
16.45
|
3,300
|
|
4/17/2023
|
-0.10 / -0.54%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.17
|
16.01
|
1,100
|
|
4/14/2023
|
+0.50 / +2.76%
|
18.10
|
18.60
|
18.10
|
18.60
|
18.35
|
16.10
|
200
|
|
4/13/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.67
|
3,600
|
|
4/12/2023
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.67
|
1,100
|
|
4/11/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.58
|
0
|
|
4/10/2023
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.02
|
15.58
|
2,400
|
|
4/7/2023
|
-0.20 / -1.10%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.27
|
15.58
|
5,600
|
|
4/6/2023
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.08
|
15.75
|
1,600
|
|
4/5/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.58
|
2,600
|
|
4/4/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.58
|
1,200
|
|
4/3/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.58
|
4,700
|
|
3/31/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.58
|
0
|
|
3/30/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.58
|
400
|
|
3/29/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.58
|
0
|
|
3/28/2023
|
+0.50 / +2.86%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.93
|
15.58
|
300
|
|
3/27/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.15
|
200
|
|
3/24/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.15
|
12,900
|
|
3/23/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.15
|
0
|
|
3/22/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.15
|
0
|
|
3/21/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.15
|
3,000
|
|
3/20/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.10
|
17.50
|
17.00
|
15.15
|
3,700
|
|
3/17/2023
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.15
|
2,500
|
|
|