|
Closing price on 4/24/2014
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.30 |
| Volume |
0 |
| Split-adjusted Price |
8.41 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.41
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.41
|
0
|
|
|
4/22/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.41
|
0
|
|
|
4/21/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.41
|
0
|
|
|
4/18/2014
|
-0.70 / -3.50%
|
18.00
|
19.50
|
18.00
|
19.30
|
19.30
|
8.41
|
14,800
|
|
|
4/17/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.72
|
0
|
|
|
4/16/2014
|
-0.10 / -0.50%
|
18.10
|
20.00
|
18.10
|
20.00
|
20.00
|
8.72
|
200
|
|
|
4/15/2014
|
+0.30 / +1.52%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.76
|
100
|
|
|
4/14/2014
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.63
|
0
|
|
|
4/11/2014
|
-0.10 / -0.50%
|
19.80
|
19.80
|
18.30
|
19.80
|
19.80
|
8.63
|
2,700
|
|
|
4/10/2014
|
+0.10 / +0.51%
|
21.00
|
21.00
|
18.10
|
19.90
|
19.90
|
8.67
|
460
|
|
|
4/8/2014
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.50
|
19.80
|
19.80
|
8.63
|
4,300
|
|
|
4/7/2014
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.67
|
0
|
|
|
4/4/2014
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.90
|
19.90
|
19.90
|
8.67
|
700
|
|
|
4/3/2014
|
-0.50 / -2.45%
|
22.00
|
22.00
|
19.30
|
19.90
|
19.90
|
8.67
|
2,600
|
|
|
4/2/2014
|
+0.20 / +0.99%
|
18.20
|
20.40
|
18.20
|
20.40
|
20.40
|
8.89
|
200
|
|
|
4/1/2014
|
+0.30 / +1.51%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
8.80
|
6,900
|
|
|
3/31/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.90
|
8.67
|
3,300
|
|
|
3/28/2014
|
-0.10 / -0.50%
|
20.30
|
20.30
|
19.90
|
19.90
|
19.90
|
8.67
|
5,200
|
|
|
3/27/2014
|
+0.10 / +0.50%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
8.72
|
200
|
|
|
3/26/2014
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.67
|
100
|
|
|
3/25/2014
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.67
|
1,120
|
|
|
3/24/2014
|
+0.50 / +2.56%
|
20.50
|
20.50
|
19.50
|
20.00
|
20.00
|
8.72
|
7,300
|
|
|
3/21/2014
|
-0.20 / -1.02%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.50
|
8.50
|
2,500
|
|
|
3/20/2014
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.40
|
19.70
|
19.70
|
8.59
|
9,430
|
|
|
3/19/2014
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.30
|
19.70
|
19.70
|
8.59
|
5,520
|
|
|
3/18/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.80
|
19.80
|
8.63
|
7,100
|
|
|
3/17/2014
|
-0.80 / -3.88%
|
20.00
|
20.80
|
19.70
|
19.80
|
19.80
|
8.63
|
4,700
|
|
|
3/14/2014
|
+0.80 / +4.04%
|
19.70
|
20.60
|
19.70
|
20.60
|
20.60
|
8.98
|
3,700
|
|
|
3/13/2014
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
8.63
|
3,500
|
|
|