Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+1.90 / +10.00%	20.10	20.90	20.10	20.90	20.64	18.09	22,500
4/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.45	4,400
4/18/2023	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.95	16.45	3,300
4/17/2023	-0.10 / -0.54%	18.10	18.50	18.00	18.50	18.17	16.01	1,100
4/14/2023	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.35	16.10	200
4/13/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.67	3,600
4/12/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.67	1,100
4/11/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.58	0
4/10/2023	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.02	15.58	2,400
4/7/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.27	15.58	5,600
4/6/2023	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.08	15.75	1,600
4/5/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.58	2,600
4/4/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.58	1,200
4/3/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.58	4,700
3/31/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.58	0
3/30/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.58	400
3/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.58	0
3/28/2023	+0.50 / +2.86%	17.90	18.00	17.90	18.00	17.93	15.58	300
3/27/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.15	200
3/24/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.15	12,900
3/23/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.15	0
3/22/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.15	0
3/21/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.15	3,000
3/20/2023	0.00 / 0.00%	17.50	17.50	16.10	17.50	17.00	15.15	3,700
3/17/2023	-0.20 / -1.13%	17.50	17.50	17.50	17.50	17.50	15.15	2,500
3/16/2023	+0.10 / +0.57%	17.60	17.70	17.50	17.70	17.63	15.32	6,600
3/15/2023	+0.10 / +0.57%	17.50	17.70	17.50	17.60	17.60	15.23	400
3/14/2023	-0.10 / -0.57%	17.50	17.50	17.40	17.50	17.48	15.15	2,100
3/13/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	15.23	0
3/10/2023	-0.30 / -1.68%	17.60	17.60	17.60	17.60	17.60	15.23	2,500

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%