Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	-0.10 / -0.54%	18.10	18.40	18.00	18.30	18.02	18.30	18,100
4/1/2026	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	15,500
3/31/2026	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.15	18.40	25,100
3/30/2026	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.54	18.50	3,500
3/27/2026	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.52	18.60	1,000
3/26/2026	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.52	18.50	2,000
3/25/2026	0.00 / 0.00%	18.30	18.50	18.00	18.50	18.37	18.50	9,300
3/24/2026	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
3/23/2026	-0.20 / -1.07%	18.50	18.50	18.40	18.50	18.45	18.50	2,000
3/20/2026	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
3/19/2026	0.00 / 0.00%	18.50	18.80	18.50	18.70	18.53	18.70	2,600
3/18/2026	-0.30 / -1.58%	18.60	18.70	18.50	18.70	18.53	18.70	9,500
3/17/2026	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.07	19.00	1,000
3/16/2026	+0.50 / +2.70%	18.80	19.20	18.80	19.00	18.91	19.00	10,200
3/13/2026	-0.20 / -1.07%	18.90	18.90	18.50	18.50	18.53	18.50	7,900
3/12/2026	-0.10 / -0.53%	18.90	18.90	18.60	18.70	18.69	18.70	5,000
3/11/2026	0.00 / 0.00%	18.90	18.90	18.50	18.80	18.67	18.80	5,900
3/10/2026	+0.80 / +4.44%	18.80	18.80	18.70	18.80	18.79	18.80	1,200
3/9/2026	-0.80 / -4.26%	18.60	18.60	17.80	18.00	18.11	18.00	26,900
3/6/2026	+0.10 / +0.53%	18.60	19.00	18.60	18.80	18.82	18.80	7,800
3/5/2026	+0.20 / +1.08%	18.60	19.20	18.50	18.70	18.66	18.70	1,900
3/4/2026	-0.50 / -2.63%	18.70	18.80	18.50	18.50	18.59	18.50	10,300
3/3/2026	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.86	19.00	1,400
3/2/2026	+0.10 / +0.53%	19.10	19.10	18.70	19.10	18.84	19.10	1,800
2/27/2026	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.96	19.00	11,200
2/26/2026	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.91	19.00	3,200
2/25/2026	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.77	18.90	10,300
2/24/2026	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.72	18.70	600
2/23/2026	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.59	18.70	44,900
2/13/2026	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.57	18.70	1,500

<<Previous 30 days

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)