Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2012	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	2.78	38,500
4/17/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.74	18,800
4/16/2012	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.40	2.74	19,300
4/13/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.68	1,500
4/12/2012	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	2.68	4,400
4/11/2012	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	2.68	9,500
4/10/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.65	13,000
4/9/2012	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	2.65	30,900
4/6/2012	+0.10 / +1.25%	8.10	8.10	7.90	8.10	8.10	2.65	50,600
4/5/2012	+0.10 / +1.27%	8.00	8.10	7.80	8.00	8.00	2.61	35,800
4/4/2012	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.58	5,700
4/3/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.61	600
3/30/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.61	5,000
3/29/2012	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	2.61	5,500
3/28/2012	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	2.61	14,900
3/27/2012	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	2.65	18,100
3/26/2012	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	2.68	24,600
3/23/2012	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.65	13,700
3/22/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.61	29,000
3/21/2012	+0.20 / +2.56%	7.90	8.00	7.80	8.00	8.00	2.61	29,900
3/20/2012	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	2.55	12,200
3/19/2012	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	2.52	5,600
3/16/2012	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	2.45	7,700
3/15/2012	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	2.45	22,100
3/14/2012	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	2.48	4,700
3/13/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.52	500
3/12/2012	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.42	2,000
3/9/2012	-0.30 / -3.90%	7.90	7.90	7.40	7.40	7.40	2.42	13,800
3/8/2012	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	2.52	6,200
3/7/2012	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	2.61	13,200

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)