Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	-0.50 / -6.02%	8.30	8.30	7.80	7.80	7.80	2.55	28,600
3/5/2012	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	2.71	89,200
3/2/2012	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	2.55	100
3/1/2012	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.48	17,200
2/29/2012	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	2.48	5,300
2/28/2012	-0.30 / -3.85%	7.70	7.70	7.40	7.50	7.50	2.45	5,000
2/27/2012	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.80	2.55	3,500
2/24/2012	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.52	7,200
2/23/2012	+0.30 / +4.05%	7.70	7.70	7.60	7.70	7.70	2.52	8,700
2/22/2012	0.00 / 0.00%	7.60	7.70	7.40	7.40	7.40	2.42	4,500
2/21/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.42	1,600
2/20/2012	+0.10 / +1.39%	7.30	7.50	7.30	7.30	7.30	2.39	13,300
2/17/2012	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	2.35	4,100
2/16/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.32	6,200
2/15/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.35	100
2/14/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.35	2,100
2/13/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.29	1,000
2/10/2012	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.80	2.22	14,100
2/9/2012	-0.40 / -5.33%	7.60	7.60	7.10	7.10	7.10	2.32	24,300
2/8/2012	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	2.45	4,600
2/7/2012	-0.40 / -4.94%	7.80	7.80	7.70	7.70	7.70	2.52	1,100
2/6/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.65	0
2/3/2012	+0.10 / +1.27%	8.10	8.30	8.00	8.00	8.00	2.61	8,400
2/2/2012	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	2.58	11,600
2/1/2012	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	2.55	6,200
1/31/2012	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.80	2.55	5,100
1/30/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.65	0
1/20/2012	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.00	2.61	2,100
1/19/2012	+0.20 / +2.56%	8.00	8.10	7.80	8.00	8.00	2.61	2,900
1/18/2012	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.80	2.55	1,200

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)