Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	0.00 / 0.00%	18.60	18.80	18.40	18.80	18.56	14.09	9,800
3/30/2021	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.74	14.09	5,500
3/29/2021	+0.30 / +1.61%	18.60	19.00	18.60	18.90	18.89	14.17	26,300
3/26/2021	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.44	13.94	11,600
3/25/2021	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	13.87	3,900
3/24/2021	0.00 / 0.00%	18.40	18.80	18.00	18.80	18.32	14.09	10,600
3/23/2021	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.85	14.09	2,100
3/22/2021	+0.40 / +2.15%	18.60	19.10	18.60	19.00	18.87	14.24	54,400
3/19/2021	+0.60 / +3.33%	18.10	18.60	18.00	18.60	18.19	13.94	24,800
3/18/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.01	13.49	3,500
3/17/2021	+0.20 / +1.12%	17.90	18.10	17.90	18.10	18.00	13.57	8,800
3/16/2021	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.81	13.42	18,200
3/15/2021	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.94	13.42	1,800
3/12/2021	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.92	13.49	2,600
3/11/2021	+0.20 / +1.12%	17.90	18.00	17.90	18.00	17.91	13.49	2,400
3/10/2021	+0.10 / +0.56%	17.80	18.00	17.80	17.80	17.91	13.34	13,500
3/9/2021	-0.50 / -2.75%	17.90	18.20	17.50	17.70	17.74	13.27	3,800
3/8/2021	-0.10 / -0.55%	18.20	18.20	17.90	18.20	18.00	13.64	2,800
3/5/2021	0.00 / 0.00%	17.80	18.30	17.80	18.30	17.92	13.72	2,700
3/4/2021	-0.60 / -3.17%	18.50	18.50	18.30	18.30	18.42	13.72	3,900
3/3/2021	+0.60 / +3.28%	18.00	18.90	17.80	18.90	18.08	14.17	23,600
3/2/2021	+0.50 / +2.81%	17.90	18.40	17.80	18.30	17.99	13.72	30,900
3/1/2021	+0.50 / +2.89%	17.30	17.80	17.30	17.80	17.56	13.34	19,800
2/26/2021	0.00 / 0.00%	17.20	17.30	17.10	17.30	17.19	12.97	1,800
2/25/2021	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	12.97	1,500
2/24/2021	0.00 / 0.00%	17.20	17.30	17.10	17.30	17.21	12.97	8,400
2/23/2021	0.00 / 0.00%	17.30	17.30	17.10	17.30	17.20	12.97	2,700
2/22/2021	+0.30 / +1.76%	17.40	17.40	17.20	17.30	17.30	12.97	5,500
2/19/2021	-0.50 / -2.86%	17.10	17.10	16.90	17.00	17.00	12.74	2,800
2/18/2021	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	13.12	100

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%