Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	2.45	18,100
3/26/2012	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	2.48	24,600
3/23/2012	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.45	13,700
3/22/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.42	29,000
3/21/2012	+0.20 / +2.56%	7.90	8.00	7.80	8.00	8.00	2.42	29,900
3/20/2012	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	2.36	12,200
3/19/2012	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	2.33	5,600
3/16/2012	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	2.27	7,700
3/15/2012	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	2.27	22,100
3/14/2012	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	2.30	4,700
3/13/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.33	500
3/12/2012	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.24	2,000
3/9/2012	-0.30 / -3.90%	7.90	7.90	7.40	7.40	7.40	2.24	13,800
3/8/2012	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	2.33	6,200
3/7/2012	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	2.42	13,200
3/6/2012	-0.50 / -6.02%	8.30	8.30	7.80	7.80	7.80	2.36	28,600
3/5/2012	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	2.51	89,200
3/2/2012	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	2.36	100
3/1/2012	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.30	17,200
2/29/2012	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	2.30	5,300
2/28/2012	-0.30 / -3.85%	7.70	7.70	7.40	7.50	7.50	2.27	5,000
2/27/2012	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.80	2.36	3,500
2/24/2012	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.33	7,200
2/23/2012	+0.30 / +4.05%	7.70	7.70	7.60	7.70	7.70	2.33	8,700
2/22/2012	0.00 / 0.00%	7.60	7.70	7.40	7.40	7.40	2.24	4,500
2/21/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.24	1,600
2/20/2012	+0.10 / +1.39%	7.30	7.50	7.30	7.30	7.30	2.21	13,300
2/17/2012	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	2.18	4,100
2/16/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.15	6,200
2/15/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.18	100

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)