Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	+0.50 / +2.73%	19.00	19.00	18.10	18.80	18.54	10.71	1,600
3/17/2017	-0.40 / -2.14%	18.20	19.40	18.10	18.30	18.63	10.42	4,900
3/16/2017	+0.30 / +1.63%	18.50	19.00	18.00	18.70	18.14	10.65	11,600
3/15/2017	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.20	10.48	200
3/14/2017	-0.50 / -2.67%	18.70	18.70	18.20	18.20	18.25	10.37	1,100
3/13/2017	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	10.65	400
3/10/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.71	900
3/9/2017	-0.10 / -0.53%	18.00	18.80	18.00	18.80	18.47	10.71	2,400
3/8/2017	+0.10 / +0.53%	18.00	19.00	17.90	18.90	18.80	10.76	2,800
3/7/2017	-0.20 / -1.05%	18.00	18.80	18.00	18.80	18.07	10.71	2,100
3/6/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.82	0
3/3/2017	+0.40 / +2.15%	18.50	19.40	17.90	19.00	18.70	10.82	2,240
3/2/2017	-0.10 / -0.53%	18.00	18.60	18.00	18.60	18.20	10.59	1,200
3/1/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.65	0
2/28/2017	+0.60 / +3.31%	18.00	19.00	18.00	18.70	18.20	10.65	6,300
2/27/2017	-0.10 / -0.55%	18.10	18.10	17.50	18.10	17.59	10.31	7,700
2/24/2017	+0.70 / +4.00%	18.20	18.20	18.20	18.20	18.20	10.37	1,100
2/23/2017	+0.20 / +1.16%	18.00	18.40	17.50	17.50	18.20	9.97	900
2/22/2017	-1.90 / -9.90%	17.30	17.30	17.30	17.30	17.30	9.85	1,500
2/21/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.94	0
2/20/2017	+1.70 / +9.71%	17.80	19.20	17.80	19.20	17.97	10.94	5,000
2/17/2017	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	9.97	2,100
2/16/2017	0.00 / 0.00%	17.30	17.60	17.30	17.60	17.42	10.02	600
2/15/2017	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	10.02	100,110
2/14/2017	+0.60 / +3.49%	17.30	17.80	17.30	17.80	17.47	10.14	6,600
2/13/2017	+0.10 / +0.58%	16.90	17.30	16.90	17.20	17.12	9.80	2,600
2/10/2017	+0.30 / +1.79%	16.90	17.10	16.90	17.10	17.02	9.74	10,600
2/9/2017	+0.10 / +0.60%	16.70	16.80	16.70	16.80	16.71	9.57	2,200
2/8/2017	0.00 / 0.00%	16.70	16.70	16.60	16.70	16.63	9.51	1,200
2/7/2017	-0.10 / -0.60%	16.70	16.70	16.70	16.70	16.70	9.51	700

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)