Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	11.32	1,500
3/16/2018	+0.40 / +2.20%	18.60	18.60	18.60	18.60	18.60	11.57	100
3/15/2018	-0.20 / -1.09%	18.70	18.70	18.20	18.20	18.34	11.32	500
3/14/2018	+0.10 / +0.55%	18.70	18.70	18.20	18.40	18.43	11.45	300
3/13/2018	-0.40 / -2.14%	18.30	18.30	18.30	18.30	18.30	11.38	200
3/12/2018	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	11.63	100
3/9/2018	+0.40 / +2.20%	18.70	18.70	18.60	18.60	18.63	11.57	300
3/8/2018	-0.40 / -2.15%	18.20	18.50	18.20	18.20	18.30	11.32	500
3/7/2018	-0.10 / -0.53%	18.60	18.60	18.20	18.60	18.24	11.57	5,200
3/6/2018	+0.30 / +1.63%	18.80	18.80	18.00	18.70	18.54	11.63	900
3/5/2018	-0.30 / -1.60%	18.50	18.50	18.00	18.40	18.31	11.45	700
3/2/2018	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	11.63	600
3/1/2018	+0.70 / +3.83%	19.00	19.00	17.60	19.00	17.96	11.82	3,200
2/28/2018	-0.50 / -2.66%	19.00	19.00	18.10	18.30	18.26	11.38	3,500
2/27/2018	+0.40 / +2.17%	18.90	18.90	17.90	18.80	18.04	11.70	4,500
2/26/2018	-0.20 / -1.08%	18.40	18.40	18.20	18.40	18.38	11.45	4,000
2/23/2018	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	11.57	6,300
2/22/2018	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	11.82	200
2/21/2018	0.00 / 0.00%	19.30	19.30	18.80	19.10	19.00	11.88	400
2/13/2018	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	11.88	100
2/12/2018	-0.30 / -1.55%	17.40	19.20	17.40	19.00	18.53	11.82	300
2/9/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.01	0
2/8/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.01	0
2/7/2018	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	12.01	100
2/6/2018	-0.10 / -0.53%	17.50	18.90	17.10	18.90	17.47	11.76	600
2/5/2018	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	11.82	100
2/2/2018	-0.10 / -0.52%	19.00	19.20	19.00	19.20	19.07	11.94	300
2/1/2018	-0.10 / -0.52%	19.40	19.40	18.60	19.30	19.22	12.01	3,800
1/31/2018	+0.10 / +0.52%	19.20	20.40	19.20	19.40	19.53	12.07	5,000
1/30/2018	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	12.01	100

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)